Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.92 and 11.16
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.34 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (-0.54%) | 11.15 | 10.98 - 11.22 | 0.068 times | Thu 19 February 2026 | 11.16 (-1.5%) | 11.37 | 11.10 - 11.40 | 8.494 times | Wed 18 February 2026 | 11.33 (-0.35%) | 11.30 | 11.26 - 11.48 | 0.0523 times | Tue 17 February 2026 | 11.37 (1.79%) | 11.00 | 10.99 - 11.42 | 0.2588 times | Mon 16 February 2026 | 11.17 (-0.45%) | 11.15 | 10.98 - 11.24 | 0.1188 times | Fri 13 February 2026 | 11.22 (-2.18%) | 11.36 | 11.15 - 11.45 | 0.1248 times | Thu 12 February 2026 | 11.47 (-1.8%) | 11.68 | 11.36 - 11.75 | 0.1681 times | Wed 11 February 2026 | 11.68 (-0.93%) | 11.67 | 11.52 - 11.71 | 0.3137 times | Tue 10 February 2026 | 11.79 (-0.17%) | 11.86 | 11.50 - 12.03 | 0.147 times | Mon 09 February 2026 | 11.81 (5.16%) | 11.20 | 11.19 - 11.88 | 0.2543 times | Fri 06 February 2026 | 11.23 (0.99%) | 10.58 | 10.58 - 11.31 | 0.125 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.79 and 11.29
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (-1.07%) | 11.15 | 10.98 - 11.48 | 4.9098 times | Fri 13 February 2026 | 11.22 (-0.09%) | 11.20 | 11.15 - 12.03 | 0.5504 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 0.7031 times | Fri 30 January 2026 | 10.63 (3.91%) | 10.30 | 10.03 - 10.76 | 0.7149 times | Fri 23 January 2026 | 10.23 (-15.1%) | 12.02 | 9.91 - 12.02 | 0.8202 times | Fri 16 January 2026 | 12.05 (-0.41%) | 11.96 | 11.80 - 12.16 | 0.5351 times | Fri 09 January 2026 | 12.10 (-4.72%) | 12.70 | 11.95 - 12.72 | 0.5641 times | Fri 02 January 2026 | 12.70 (0.55%) | 12.62 | 12.06 - 12.71 | 0.4422 times | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.3555 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.4046 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 8.7628 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.75 and 12.39
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.10 (4.42%) | 10.63 | 10.39 - 12.03 | 1.0501 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.484 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.7019 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2175 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2867 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6734 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6287 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.6781 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.812 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.4676 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.2647 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.63 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.28 | 11.34 |
| 12 day EMA | 11.27 | 11.3 | 11.32 |
| 20 day EMA | 11.32 | 11.34 | 11.36 |
| 35 day EMA | 11.54 | 11.57 | 11.59 |
| 50 day EMA | 11.79 | 11.82 | 11.85 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.25 | 11.31 |
| 12 day SMA | 11.37 | 11.39 | 11.38 |
| 20 day SMA | 11.13 | 11.08 | 11.09 |
| 35 day SMA | 11.45 | 11.49 | 11.53 |
| 50 day SMA | 11.78 | 11.81 | 11.84 |
| 100 day SMA | 12.63 | 12.66 | 12.7 |
| 150 day SMA | 13.4 | 13.43 | 13.46 |
| 200 day SMA | 13.87 | 13.88 | 13.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.