Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 224.85 and 228.1
| Daily Target 1 | 224.15 |
| Daily Target 2 | 225.55 |
| Daily Target 3 | 227.4 |
| Daily Target 4 | 228.8 |
| Daily Target 5 | 230.65 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.95 (-0.44%) | 228.10 | 226.00 - 229.25 | 0.3874 times | Thu 19 February 2026 | 227.95 (-3.08%) | 234.50 | 225.65 - 235.00 | 0.9361 times | Wed 18 February 2026 | 235.20 (-0.74%) | 235.40 | 234.25 - 235.50 | 0.4285 times | Tue 17 February 2026 | 236.95 (1.17%) | 232.80 | 232.25 - 238.60 | 0.5561 times | Mon 16 February 2026 | 234.20 (-0.06%) | 234.40 | 232.20 - 235.60 | 0.3268 times | Fri 13 February 2026 | 234.35 (-1.6%) | 237.40 | 234.00 - 237.40 | 0.6171 times | Thu 12 February 2026 | 238.15 (-1.04%) | 238.25 | 236.70 - 241.90 | 1.5919 times | Wed 11 February 2026 | 240.65 (-1.45%) | 239.95 | 238.00 - 245.00 | 0.9794 times | Tue 10 February 2026 | 244.20 (3.45%) | 239.00 | 239.00 - 246.00 | 1.8428 times | Mon 09 February 2026 | 236.05 (-0.57%) | 237.50 | 235.75 - 239.15 | 2.3338 times | Fri 06 February 2026 | 237.40 (-0.67%) | 238.50 | 235.70 - 239.10 | 0.0776 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 219.83 and 232.78
| Weekly Target 1 | 217.45 |
| Weekly Target 2 | 222.2 |
| Weekly Target 3 | 230.4 |
| Weekly Target 4 | 235.15 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.4666 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.3042 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.4815 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 0.9601 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 2.9767 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.7069 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.5433 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.3467 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 0.7477 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 1.4662 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.7679 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 215.15 and 237.45
| Monthly Target 1 | 211.22 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 233.51666666667 |
| Monthly Target 4 | 241.38 |
| Monthly Target 5 | 255.82 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.95 (-5.99%) | 241.40 | 225.65 - 247.95 | 0.2288 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.5313 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3768 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3098 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.0385 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.9108 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.9246 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.1628 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.482 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 2.0345 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.1266 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 232.25 |
| 12 day DMA | 235.92 |
| 20 day DMA | 237.87 |
| 35 day DMA | 243.33 |
| 50 day DMA | 247.67 |
| 100 day DMA | 253.62 |
| 150 day DMA | 260.16 |
| 200 day DMA | 259.57 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 233.48 | 236.25 |
| 12 day EMA | 235.15 | 236.64 | 238.22 |
| 20 day EMA | 237.99 | 239.15 | 240.33 |
| 35 day EMA | 242.12 | 243.01 | 243.9 |
| 50 day EMA | 246.26 | 247.05 | 247.83 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.25 | 233.73 | 235.77 |
| 12 day SMA | 235.92 | 237.13 | 238.54 |
| 20 day SMA | 237.87 | 239.04 | 240.45 |
| 35 day SMA | 243.33 | 244.29 | 245.28 |
| 50 day SMA | 247.67 | 248.15 | 248.49 |
| 100 day SMA | 253.62 | 254.02 | 254.49 |
| 150 day SMA | 260.16 | 260.45 | 260.72 |
| 200 day SMA | 259.57 | 259.66 | 259.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.