Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 624.6 and 641.6
| Daily Target 1 | 620.87 |
| Daily Target 2 | 628.33 |
| Daily Target 3 | 637.86666666667 |
| Daily Target 4 | 645.33 |
| Daily Target 5 | 654.87 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.80 (-0.87%) | 637.00 | 630.40 - 647.40 | 0.7376 times | Thu 19 February 2026 | 641.40 (0.6%) | 638.00 | 634.35 - 647.20 | 0.255 times | Wed 18 February 2026 | 637.60 (-0.72%) | 642.30 | 631.35 - 642.30 | 0.5134 times | Tue 17 February 2026 | 642.25 (3.31%) | 620.05 | 620.05 - 657.55 | 1.1868 times | Mon 16 February 2026 | 621.70 (-2.69%) | 625.10 | 616.80 - 625.10 | 0.7199 times | Fri 13 February 2026 | 638.90 (-1.62%) | 635.05 | 616.90 - 643.45 | 2.4763 times | Thu 12 February 2026 | 649.45 (4.53%) | 621.05 | 619.00 - 660.60 | 2.2456 times | Wed 11 February 2026 | 621.30 (-2.11%) | 631.00 | 616.55 - 633.00 | 0.4469 times | Tue 10 February 2026 | 634.70 (-0.17%) | 634.00 | 632.25 - 643.95 | 0.4184 times | Mon 09 February 2026 | 635.80 (-0.56%) | 634.95 | 633.65 - 648.00 | 0.9999 times | Fri 06 February 2026 | 639.35 (-3.14%) | 645.00 | 631.95 - 645.00 | 3.8439 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 626.3 and 667.05
| Weekly Target 1 | 595.97 |
| Weekly Target 2 | 615.88 |
| Weekly Target 3 | 636.71666666667 |
| Weekly Target 4 | 656.63 |
| Weekly Target 5 | 677.47 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.1991 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.3842 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 2.4403 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.3997 times | Fri 23 January 2026 | 571.30 (-12.28%) | 642.90 | 566.70 - 675.90 | 0.5731 times | Fri 16 January 2026 | 651.30 (1.85%) | 635.60 | 617.80 - 670.15 | 0.7011 times | Fri 09 January 2026 | 639.50 (-10.46%) | 721.40 | 635.00 - 724.00 | 0.8024 times | Fri 02 January 2026 | 714.20 (0.53%) | 708.90 | 697.95 - 720.45 | 0.5498 times | Fri 26 December 2025 | 710.40 (-1.13%) | 712.05 | 707.20 - 741.00 | 0.8517 times | Fri 19 December 2025 | 718.50 (2.16%) | 703.25 | 697.95 - 744.80 | 3.0984 times | Fri 12 December 2025 | 703.30 (-7.64%) | 768.95 | 698.80 - 774.90 | 7.609 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 595.6 and 720.85
| Monthly Target 1 | 498.7 |
| Monthly Target 2 | 567.25 |
| Monthly Target 3 | 623.95 |
| Monthly Target 4 | 692.5 |
| Monthly Target 5 | 749.2 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 635.80 (10.69%) | 600.05 | 555.40 - 680.65 | 0.0974 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0847 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1131 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8704 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5801 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0162 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0512 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0364 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1241 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0265 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0226 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 635.75 |
| 12 day DMA | 638.19 |
| 20 day DMA | 616.34 |
| 35 day DMA | 629.97 |
| 50 day DMA | 655.01 |
| 100 day DMA | 698.25 |
| 150 day DMA | 751.33 |
| 200 day DMA | 759.21 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.03 | 637.65 | 635.78 |
| 12 day EMA | 632.07 | 631.39 | 629.57 |
| 20 day EMA | 630.9 | 630.38 | 629.22 |
| 35 day EMA | 644.89 | 645.43 | 645.67 |
| 50 day EMA | 661.14 | 662.17 | 663.02 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.75 | 636.37 | 637.98 |
| 12 day SMA | 638.19 | 635.86 | 631.89 |
| 20 day SMA | 616.34 | 613.12 | 610.8 |
| 35 day SMA | 629.97 | 632.05 | 633.87 |
| 50 day SMA | 655.01 | 656.69 | 658.8 |
| 100 day SMA | 698.25 | 700.06 | 701.93 |
| 150 day SMA | 751.33 | 753.26 | 754.94 |
| 200 day SMA | 759.21 | 759.41 | 759.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.