Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 28.03 and 28.57
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.446666666667 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 28.99 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.40 (-0.25%) | 28.60 | 28.20 - 28.74 | 0.5799 times | Thu 19 February 2026 | 28.47 (-1.56%) | 29.97 | 28.45 - 29.97 | 0.4125 times | Wed 18 February 2026 | 28.92 (0.56%) | 28.25 | 28.25 - 29.03 | 2.2274 times | Tue 17 February 2026 | 28.76 (1.05%) | 29.00 | 28.30 - 29.00 | 2.1879 times | Mon 16 February 2026 | 28.46 (0.21%) | 28.50 | 27.95 - 28.52 | 0.3758 times | Fri 13 February 2026 | 28.40 (-1.93%) | 28.96 | 28.28 - 29.14 | 1.4129 times | Thu 12 February 2026 | 28.96 (-1.16%) | 29.31 | 28.82 - 29.35 | 0.7584 times | Wed 11 February 2026 | 29.30 (-1.58%) | 29.80 | 29.20 - 29.89 | 0.3828 times | Tue 10 February 2026 | 29.77 (1.29%) | 29.35 | 29.35 - 29.90 | 0.9556 times | Mon 09 February 2026 | 29.39 (1.27%) | 29.10 | 29.10 - 29.72 | 0.7067 times | Fri 06 February 2026 | 29.02 (-1.59%) | 28.69 | 28.69 - 29.16 | 0.2645 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 27.17 and 29.19
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.40 (0%) | 28.50 | 27.95 - 29.97 | 0.9195 times | Fri 13 February 2026 | 28.40 (-2.14%) | 29.10 | 28.28 - 29.90 | 0.6704 times | Fri 06 February 2026 | 29.02 (3.05%) | 27.55 | 26.56 - 29.91 | 1.3888 times | Fri 30 January 2026 | 28.16 (0.68%) | 27.93 | 26.81 - 28.42 | 1.0393 times | Fri 23 January 2026 | 27.97 (-7.51%) | 29.90 | 27.78 - 30.13 | 1.7318 times | Fri 16 January 2026 | 30.24 (-2.45%) | 32.88 | 29.75 - 32.88 | 0.7537 times | Fri 09 January 2026 | 31.00 (-1.27%) | 30.55 | 30.55 - 32.64 | 0.5288 times | Fri 02 January 2026 | 31.40 (-0.88%) | 31.59 | 30.48 - 32.00 | 0.8038 times | Fri 26 December 2025 | 31.68 (1.28%) | 31.25 | 31.25 - 32.95 | 1.2612 times | Fri 19 December 2025 | 31.28 (2.12%) | 30.60 | 30.35 - 32.00 | 0.9026 times | Fri 12 December 2025 | 30.63 (-2.02%) | 31.00 | 29.83 - 31.51 | 1.3318 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 27.48 and 30.89
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.40 (0.85%) | 27.55 | 26.56 - 29.97 | 0.3266 times | Fri 30 January 2026 | 28.16 (-9.74%) | 31.01 | 26.81 - 32.88 | 0.4638 times | Wed 31 December 2025 | 31.20 (-2.59%) | 32.09 | 29.83 - 32.95 | 0.5266 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.4536 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.527 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 1.0494 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 0.8632 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 2.2909 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 2.0783 times | Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 1.4207 times | Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.8821 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.62 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.93 |
| 100 day DMA | 31.33 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.7 | 28.82 |
| 12 day EMA | 28.76 | 28.82 | 28.88 |
| 20 day EMA | 28.91 | 28.96 | 29.01 |
| 35 day EMA | 29.37 | 29.43 | 29.49 |
| 50 day EMA | 29.89 | 29.95 | 30.01 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.6 | 28.7 |
| 12 day SMA | 28.95 | 29 | 29.01 |
| 20 day SMA | 28.62 | 28.6 | 28.63 |
| 35 day SMA | 29.35 | 29.43 | 29.51 |
| 50 day SMA | 29.93 | 29.98 | 30.02 |
| 100 day SMA | 31.33 | 31.4 | 31.47 |
| 150 day SMA | 33.16 | 33.23 | 33.29 |
| 200 day SMA | 33.87 | 33.89 | 33.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.