Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 816.98 and 842.08
| Daily Target 1 | 796.22 |
| Daily Target 2 | 812.63 |
| Daily Target 3 | 821.31666666667 |
| Daily Target 4 | 837.73 |
| Daily Target 5 | 846.42 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.05 (0.31%) | 804.90 | 804.90 - 830.00 | 1.9614 times | Thu 19 February 2026 | 826.45 (-0.58%) | 831.40 | 813.35 - 847.00 | 1.1561 times | Wed 18 February 2026 | 831.30 (-2.44%) | 835.30 | 828.35 - 852.50 | 0.8456 times | Tue 17 February 2026 | 852.05 (-0.23%) | 847.45 | 834.30 - 867.05 | 0.5754 times | Mon 16 February 2026 | 854.00 (0.09%) | 853.20 | 846.70 - 861.80 | 0.2374 times | Fri 13 February 2026 | 853.20 (0.99%) | 837.15 | 824.35 - 860.75 | 2.0271 times | Thu 12 February 2026 | 844.80 (-4.62%) | 880.00 | 838.50 - 880.00 | 1.4464 times | Wed 11 February 2026 | 885.75 (-0.72%) | 893.05 | 882.45 - 896.00 | 0.1791 times | Tue 10 February 2026 | 892.15 (-0.02%) | 892.45 | 885.50 - 918.90 | 1.0077 times | Mon 09 February 2026 | 892.35 (2.33%) | 877.00 | 870.15 - 903.25 | 0.5637 times | Fri 06 February 2026 | 872.05 (-2.13%) | 889.00 | 869.85 - 891.00 | 0.586 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 785.9 and 848.05
| Weekly Target 1 | 771.52 |
| Weekly Target 2 | 800.28 |
| Weekly Target 3 | 833.66666666667 |
| Weekly Target 4 | 862.43 |
| Weekly Target 5 | 895.82 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 1.1246 times | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 1.2301 times | Fri 06 February 2026 | 872.05 (-4.2%) | 905.25 | 869.85 - 920.50 | 1.1435 times | Fri 30 January 2026 | 910.25 (-0.3%) | 894.95 | 880.00 - 911.20 | 0.4621 times | Fri 23 January 2026 | 913.00 (-4.12%) | 952.25 | 880.30 - 952.25 | 0.7253 times | Fri 16 January 2026 | 952.25 (-0.67%) | 955.05 | 930.35 - 956.50 | 0.745 times | Fri 09 January 2026 | 958.65 (-1.33%) | 974.25 | 957.20 - 1179.00 | 1.013 times | Fri 02 January 2026 | 971.55 (-2.17%) | 997.80 | 950.50 - 1002.05 | 1.3456 times | Fri 26 December 2025 | 993.05 (-3.55%) | 1029.60 | 990.05 - 1052.35 | 0.9427 times | Fri 19 December 2025 | 1029.60 (0.9%) | 1026.75 | 1013.95 - 1073.65 | 1.268 times | Fri 12 December 2025 | 1020.45 (-2.55%) | 1039.15 | 990.05 - 1041.60 | 0.6867 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 759.18 and 874.78
| Monthly Target 1 | 735.88 |
| Monthly Target 2 | 782.47 |
| Monthly Target 3 | 851.48333333333 |
| Monthly Target 4 | 898.07 |
| Monthly Target 5 | 967.08 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.05 (-8.92%) | 905.25 | 804.90 - 920.50 | 0.3458 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.3192 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.4526 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.5551 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1883 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.9256 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.5541 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.4122 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 3.0053 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 2.2418 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.4245 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 838.57 |
| 12 day DMA | 860.35 |
| 20 day DMA | 874.96 |
| 35 day DMA | 904.73 |
| 50 day DMA | 935.96 |
| 100 day DMA | 979.87 |
| 150 day DMA | 1019.68 |
| 200 day DMA | 1041.48 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.73 | 842.07 | 849.88 |
| 12 day EMA | 856.11 | 861.03 | 867.31 |
| 20 day EMA | 873.35 | 878.01 | 883.44 |
| 35 day EMA | 904.2 | 908.62 | 913.46 |
| 50 day EMA | 933.45 | 937.71 | 942.25 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.57 | 843.4 | 847.07 |
| 12 day SMA | 860.35 | 865.88 | 871.57 |
| 20 day SMA | 874.96 | 879.15 | 883.63 |
| 35 day SMA | 904.73 | 908.43 | 912.46 |
| 50 day SMA | 935.96 | 939.41 | 943.38 |
| 100 day SMA | 979.87 | 981.54 | 983.19 |
| 150 day SMA | 1019.68 | 1022.45 | 1025.28 |
| 200 day SMA | 1041.48 | 1041.55 | 1041.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.