Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 919 and 943.45
| Daily Target 1 | 899.95 |
| Daily Target 2 | 913.6 |
| Daily Target 3 | 924.4 |
| Daily Target 4 | 938.05 |
| Daily Target 5 | 948.85 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 927.25 (-0.06%) | 910.75 | 910.75 - 935.20 | 7.4542 times | Thu 29 January 2026 | 927.80 (-2.49%) | 935.10 | 926.30 - 952.25 | 0.1176 times | Wed 28 January 2026 | 951.50 (2.96%) | 925.65 | 922.60 - 957.90 | 0.2883 times | Tue 27 January 2026 | 924.15 (0.96%) | 911.65 | 897.70 - 938.20 | 0.3221 times | Fri 23 January 2026 | 915.40 (-2.14%) | 925.80 | 911.00 - 939.20 | 0.1524 times | Thu 22 January 2026 | 935.45 (1.04%) | 927.35 | 925.00 - 941.00 | 0.2934 times | Wed 21 January 2026 | 925.85 (0.7%) | 918.60 | 912.60 - 944.60 | 0.4946 times | Tue 20 January 2026 | 919.45 (-2.67%) | 944.65 | 908.05 - 944.65 | 0.2533 times | Mon 19 January 2026 | 944.65 (-0.62%) | 949.00 | 941.05 - 964.90 | 0.2416 times | Fri 16 January 2026 | 950.50 (-1.71%) | 976.70 | 949.00 - 976.75 | 0.3825 times | Wed 14 January 2026 | 967.00 (-4.24%) | 1009.90 | 962.50 - 1027.75 | 0.5114 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 912.48 and 972.68
| Weekly Target 1 | 867.42 |
| Weekly Target 2 | 897.33 |
| Weekly Target 3 | 927.61666666667 |
| Weekly Target 4 | 957.53 |
| Weekly Target 5 | 987.82 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 2.3533 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.4128 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.2162 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.1434 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 4.017 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1177 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.0997 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.2768 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.1943 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.1687 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.2965 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 770.88 and 1054.08
| Monthly Target 1 | 718.75 |
| Monthly Target 2 | 823 |
| Monthly Target 3 | 1001.95 |
| Monthly Target 4 | 1106.2 |
| Monthly Target 5 | 1285.15 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.5681 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.314 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.7909 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.6644 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.6626 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.8761 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.4625 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.4833 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7317 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4463 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.6267 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 929.22 |
| 12 day DMA | 941.57 |
| 20 day DMA | 1003.51 |
| 35 day DMA | 993.07 |
| 50 day DMA | 1009.61 |
| 100 day DMA | 1053.8 |
| 150 day DMA | 1074.86 |
| 200 day DMA | 1059.19 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.11 | 934.54 | 937.91 |
| 12 day EMA | 951.82 | 956.28 | 961.46 |
| 20 day EMA | 971.88 | 976.58 | 981.71 |
| 35 day EMA | 998.2 | 1002.38 | 1006.77 |
| 50 day EMA | 1014.63 | 1018.2 | 1021.89 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.22 | 930.86 | 930.47 |
| 12 day SMA | 941.57 | 949.55 | 960.42 |
| 20 day SMA | 1003.51 | 1010.54 | 1013.29 |
| 35 day SMA | 993.07 | 994.58 | 995.15 |
| 50 day SMA | 1009.61 | 1014.95 | 1020.29 |
| 100 day SMA | 1053.8 | 1056.49 | 1059.28 |
| 150 day SMA | 1074.86 | 1074.93 | 1075.01 |
| 200 day SMA | 1059.19 | 1059.89 | 1060.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.