Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 133.58 and 138.03
| Daily Target 1 | 130.07 |
| Daily Target 2 | 132.63 |
| Daily Target 3 | 134.51666666667 |
| Daily Target 4 | 137.08 |
| Daily Target 5 | 138.97 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.20 (1.08%) | 132.75 | 131.95 - 136.40 | 0.6502 times | Thu 29 January 2026 | 133.75 (-0.82%) | 135.35 | 132.60 - 136.50 | 1.6006 times | Wed 28 January 2026 | 134.85 (0.26%) | 135.00 | 133.55 - 136.00 | 0.8064 times | Tue 27 January 2026 | 134.50 (1.09%) | 134.65 | 133.00 - 137.60 | 1.4836 times | Fri 23 January 2026 | 133.05 (-5.5%) | 141.30 | 128.35 - 142.90 | 2.0066 times | Thu 22 January 2026 | 140.80 (2.29%) | 139.05 | 139.00 - 141.50 | 0.6913 times | Wed 21 January 2026 | 137.65 (0.15%) | 137.35 | 134.80 - 139.60 | 0.8112 times | Tue 20 January 2026 | 137.45 (-2.28%) | 141.90 | 136.55 - 142.35 | 0.9983 times | Mon 19 January 2026 | 140.65 (-1.44%) | 141.70 | 140.05 - 142.40 | 0.5829 times | Fri 16 January 2026 | 142.70 (0%) | 142.60 | 142.00 - 144.45 | 0.3689 times | Wed 14 January 2026 | 142.70 (-0.45%) | 143.15 | 141.55 - 143.40 | 0.2231 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 133.58 and 139.23
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 132.23 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.4186 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.5903 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.5362 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 0.9933 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.8168 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.4743 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.6724 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.9375 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.7685 times | Fri 28 November 2025 | 147.50 (-1.11%) | 149.65 | 144.75 - 150.75 | 0.792 times | Fri 21 November 2025 | 149.15 (-3.09%) | 155.55 | 148.80 - 155.55 | 0.628 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 119.35 and 144.2
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 138.91666666667 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.8211 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4672 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6319 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.8292 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.1551 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0976 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2315 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.3035 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2945 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1684 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.222 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 138.05 |
| 20 day DMA | 141.05 |
| 35 day DMA | 141.83 |
| 50 day DMA | 143.16 |
| 100 day DMA | 211.72 |
| 150 day DMA | 337.49 |
| 200 day DMA | 390.2 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 135.28 | 136.04 |
| 12 day EMA | 137.46 | 137.87 | 138.62 |
| 20 day EMA | 139.27 | 139.7 | 140.33 |
| 35 day EMA | 141.5 | 141.87 | 142.35 |
| 50 day EMA | 143.04 | 143.36 | 143.75 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 135.39 | 136.17 |
| 12 day SMA | 138.05 | 138.66 | 139.33 |
| 20 day SMA | 141.05 | 141.44 | 141.99 |
| 35 day SMA | 141.83 | 142.03 | 142.18 |
| 50 day SMA | 143.16 | 143.52 | 143.92 |
| 100 day SMA | 211.72 | 216.44 | 221.17 |
| 150 day SMA | 337.49 | 340.17 | 342.95 |
| 200 day SMA | 390.2 | 392.05 | 393.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.