Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.5 and 1.58

Daily Target 11.43
Daily Target 21.49
Daily Target 31.5133333333333
Daily Target 41.57
Daily Target 51.59

Daily price and volume Excel

Date Closing Open Range Volume
Wed 24 December 2025 1.54 (4.76%) 1.51 1.46 - 1.54 1.5389 times
Tue 23 December 2025 1.47 (2.08%) 1.47 1.44 - 1.49 1.7491 times
Mon 22 December 2025 1.44 (2.86%) 1.45 1.39 - 1.46 1.0582 times
Fri 19 December 2025 1.40 (2.94%) 1.42 1.30 - 1.42 3.5037 times
Thu 18 December 2025 1.36 (4.62%) 1.36 1.36 - 1.36 0.0267 times
Wed 17 December 2025 1.30 (4.84%) 1.30 1.29 - 1.30 0.2235 times
Tue 16 December 2025 1.24 (4.2%) 1.23 1.23 - 1.24 0.3275 times
Mon 15 December 2025 1.19 (4.39%) 1.16 1.14 - 1.19 0.5492 times
Fri 12 December 2025 1.14 (-1.72%) 1.16 1.12 - 1.17 0.4646 times
Thu 11 December 2025 1.16 (0.87%) 1.12 1.12 - 1.19 0.5587 times
Wed 10 December 2025 1.15 (-0.86%) 1.12 1.11 - 1.20 1.4164 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.47 and 1.62

Weekly Target 11.34
Weekly Target 21.44
Weekly Target 31.49
Weekly Target 41.59
Weekly Target 51.64

Weekly price and volumes for Excel

Date Closing Open Range Volume
Wed 24 December 2025 1.54 (10%) 1.45 1.39 - 1.54 1.3811 times
Fri 19 December 2025 1.40 (22.81%) 1.16 1.14 - 1.42 1.4715 times
Fri 12 December 2025 1.14 (-10.94%) 1.27 1.11 - 1.29 1.5225 times
Fri 05 December 2025 1.28 (-12.33%) 1.42 1.19 - 1.50 0.6958 times
Fri 28 November 2025 1.46 (-1.35%) 1.45 1.41 - 1.50 0.5484 times
Fri 21 November 2025 1.48 (-4.52%) 1.54 1.46 - 1.55 0.5963 times
Fri 14 November 2025 1.55 (-2.52%) 1.55 1.51 - 1.65 1.2055 times
Fri 07 November 2025 1.59 (7.43%) 1.51 1.34 - 1.59 0.8075 times
Fri 31 October 2025 1.48 (-6.92%) 1.60 1.46 - 1.64 1.0154 times
Thu 23 October 2025 1.59 (-1.24%) 1.61 1.46 - 1.62 0.7559 times
Fri 17 October 2025 1.61 (-6.4%) 1.73 1.42 - 1.73 2.0336 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 1.33 and 1.76

Monthly Target 10.97
Monthly Target 21.25
Monthly Target 31.3966666666667
Monthly Target 41.68
Monthly Target 51.83

Monthly price and volumes Excel

Date Closing Open Range Volume
Wed 24 December 2025 1.54 (5.48%) 1.42 1.11 - 1.54 0.4817 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 0.9458 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.6698 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 0.9868 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.1382 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.1726 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.2702 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.6493 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3856 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.4749 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.4
50 day DMA 1.45
100 day DMA 1.45
150 day DMA 1.26
200 day DMA 1.13

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.391.35
12 day EMA1.371.341.32
20 day EMA1.361.341.33
35 day EMA1.391.381.37
50 day EMA1.481.481.48

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.391.35
12 day SMA1.31.271.25
20 day SMA1.321.311.31
35 day SMA1.41.41.4
50 day SMA1.451.451.46
100 day SMA1.451.441.44
150 day SMA1.261.251.25
200 day SMA1.131.131.13
Back to top | Use Dark Theme