GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.6 and 0.63

Daily Target 10.57
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Fri 30 January 2026 0.60 (0%) 0.59 0.59 - 0.62 0.3891 times
Thu 29 January 2026 0.60 (-3.23%) 0.62 0.59 - 0.62 0.6639 times
Wed 28 January 2026 0.62 (1.64%) 0.58 0.58 - 0.62 1.6612 times
Tue 27 January 2026 0.61 (-4.69%) 0.63 0.61 - 0.65 0.6232 times
Fri 23 January 2026 0.64 (-3.03%) 0.63 0.63 - 0.69 0.8534 times
Thu 22 January 2026 0.66 (-2.94%) 0.68 0.65 - 0.70 0.5381 times
Wed 21 January 2026 0.68 (-4.23%) 0.71 0.68 - 0.73 1.1599 times
Tue 20 January 2026 0.71 (4.41%) 0.71 0.71 - 0.71 1.3276 times
Mon 19 January 2026 0.68 (4.62%) 0.67 0.65 - 0.68 1.8635 times
Fri 16 January 2026 0.65 (4.84%) 0.64 0.63 - 0.65 0.9199 times
Wed 14 January 2026 0.62 (-3.13%) 0.64 0.62 - 0.64 0.2598 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.56 and 0.63

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.61
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Fri 30 January 2026 0.60 (-6.25%) 0.63 0.58 - 0.65 0.7295 times
Fri 23 January 2026 0.64 (-1.54%) 0.67 0.63 - 0.73 1.2552 times
Fri 16 January 2026 0.65 (-1.52%) 0.65 0.62 - 0.65 0.6233 times
Fri 09 January 2026 0.66 (3.13%) 0.67 0.63 - 0.73 1.0018 times
Fri 02 January 2026 0.64 (-17.95%) 0.71 0.60 - 0.75 1.6196 times
Fri 26 December 2025 0.78 (44.44%) 0.55 0.54 - 0.86 3.504 times
Fri 19 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.58 0.2434 times
Fri 12 December 2025 0.56 (3.7%) 0.57 0.54 - 0.57 0.1877 times
Fri 05 December 2025 0.54 (0%) 0.53 0.53 - 0.57 0.5526 times
Fri 28 November 2025 0.54 (1.89%) 0.52 0.52 - 0.56 0.2829 times
Fri 21 November 2025 0.53 (-8.62%) 0.58 0.53 - 0.60 0.8933 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.52 and 0.67

Monthly Target 10.49
Monthly Target 20.54
Monthly Target 30.63666666666667
Monthly Target 40.69
Monthly Target 50.79

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.2214 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.4398 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.667 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.0043 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.2164 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.4124 times
Thu 31 July 2025 0.82 (9.33%) 0.74 0.72 - 0.93 0.708 times
Mon 30 June 2025 0.75 (-3.85%) 0.77 0.71 - 0.77 0.5139 times
Fri 30 May 2025 0.78 (-14.29%) 0.87 0.67 - 0.87 1.9432 times
Wed 30 April 2025 0.91 (-20.18%) 1.14 0.91 - 1.38 0.8736 times
Fri 28 March 2025 1.14 (-25%) 1.49 1.14 - 1.51 0.8294 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.61
100 day DMA 0.65
150 day DMA 0.7
200 day DMA 0.75

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.63
12 day EMA0.630.640.65
20 day EMA0.650.650.66
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.630.64
12 day SMA0.640.650.65
20 day SMA0.650.650.65
35 day SMA0.640.640.64
50 day SMA0.610.610.61
100 day SMA0.650.650.65
150 day SMA0.70.70.7
200 day SMA0.750.750.75
Back to top | Use Dark Theme