Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1495 and 1495
| Daily Target 1 | 1495 |
| Daily Target 2 | 1495 |
| Daily Target 3 | 1495 |
| Daily Target 4 | 1495 |
| Daily Target 5 | 1495 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1495.00 (-0.33%) | 1495.00 | 1495.00 - 1495.00 | 0.3571 times | Tue 17 February 2026 | 1499.90 (-3.66%) | 1499.90 | 1499.90 - 1499.90 | 1.0714 times | Fri 13 February 2026 | 1556.95 (-0%) | 1481.00 | 1479.15 - 1556.95 | 3.9286 times | Thu 12 February 2026 | 1557.00 (-4.99%) | 1557.05 | 1557.00 - 1557.05 | 1.7857 times | Wed 11 February 2026 | 1638.75 (-5%) | 1638.75 | 1638.75 - 1638.75 | 0.3571 times | Tue 10 February 2026 | 1724.95 (4.48%) | 1724.95 | 1724.95 - 1724.95 | 0.3571 times | Mon 09 February 2026 | 1651.00 (-4.23%) | 1651.00 | 1651.00 - 1651.00 | 0.3571 times | Fri 06 February 2026 | 1723.90 (4.8%) | 1723.90 | 1723.90 - 1723.90 | 0.3571 times | Thu 05 February 2026 | 1645.00 (4.38%) | 1645.00 | 1645.00 - 1645.00 | 0.7143 times | Tue 03 February 2026 | 1576.00 (-4.89%) | 1576.05 | 1576.00 - 1576.05 | 0.7143 times | Mon 02 February 2026 | 1657.00 (4.87%) | 1657.00 | 1657.00 - 1657.00 | 0.3571 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1492.55 and 1497.45
| Weekly Target 1 | 1491.73 |
| Weekly Target 2 | 1493.37 |
| Weekly Target 3 | 1496.6333333333 |
| Weekly Target 4 | 1498.27 |
| Weekly Target 5 | 1501.53 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1495.00 (-3.98%) | 1499.90 | 1495.00 - 1499.90 | 0.2632 times | Fri 13 February 2026 | 1556.95 (-9.68%) | 1651.00 | 1479.15 - 1724.95 | 1.25 times | Fri 06 February 2026 | 1723.90 (13.41%) | 1580.00 | 1576.00 - 1723.90 | 0.4605 times | Fri 30 January 2026 | 1520.00 (2.36%) | 1525.00 | 1520.00 - 1600.00 | 0.3289 times | Fri 23 January 2026 | 1484.95 (-6.4%) | 1586.00 | 1364.40 - 1586.00 | 4.4079 times | Fri 16 January 2026 | 1586.50 (-0.72%) | 1669.95 | 1586.50 - 1669.95 | 0.1974 times | Fri 09 January 2026 | 1597.95 (6.53%) | 1500.00 | 1450.00 - 1597.95 | 0.2632 times | Thu 01 January 2026 | 1500.00 (-3.54%) | 1554.95 | 1427.20 - 1554.95 | 1.6447 times | Mon 22 December 2025 | 1555.00 (-4.99%) | 1575.00 | 1555.00 - 1575.00 | 0.1316 times | Thu 18 December 2025 | 1636.70 (-0.25%) | 1640.80 | 1636.70 - 1808.90 | 1.0526 times | Wed 10 December 2025 | 1640.80 (-0.26%) | 1562.80 | 1562.80 - 1640.80 | 0.4605 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1364.18 and 1609.98
| Monthly Target 1 | 1320.57 |
| Monthly Target 2 | 1407.78 |
| Monthly Target 3 | 1566.3666666667 |
| Monthly Target 4 | 1653.58 |
| Monthly Target 5 | 1812.17 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1495.00 (-1.64%) | 1580.00 | 1479.15 - 1724.95 | 0.2547 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.6791 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5008 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.7555 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.0645 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.8846 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.9762 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.3565 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.5857 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.9423 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1783 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1549.52 |
| 12 day DMA | 1608.79 |
| 20 day DMA | 1558.56 |
| 35 day DMA | 1560.71 |
| 50 day DMA | 1592.78 |
| 100 day DMA | 1680.86 |
| 150 day DMA | 1764.55 |
| 200 day DMA | 1926.06 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.11 | 1568.66 | 1603.03 |
| 12 day EMA | 1573.31 | 1587.54 | 1603.47 |
| 20 day EMA | 1574.88 | 1583.29 | 1592.06 |
| 35 day EMA | 1583.73 | 1588.95 | 1594.19 |
| 50 day EMA | 1588.17 | 1591.97 | 1595.73 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.52 | 1595.51 | 1625.73 |
| 12 day SMA | 1608.79 | 1610.87 | 1619.21 |
| 20 day SMA | 1558.56 | 1563.14 | 1571.64 |
| 35 day SMA | 1560.71 | 1562.64 | 1566.79 |
| 50 day SMA | 1592.78 | 1594.68 | 1596.96 |
| 100 day SMA | 1680.86 | 1685.65 | 1689.45 |
| 150 day SMA | 1764.55 | 1769.52 | 1775.25 |
| 200 day SMA | 1926.06 | 1930.2 | 1934.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.