Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 110.18 and 119.75
| Daily Target 1 | 108.36 |
| Daily Target 2 | 112 |
| Daily Target 3 | 117.92666666667 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 127.5 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.65 (-1.3%) | 120.41 | 114.28 - 123.85 | 0.7137 times | Tue 10 February 2026 | 117.17 (-2.49%) | 128.50 | 116.56 - 130.50 | 2.824 times | Mon 09 February 2026 | 120.16 (19.99%) | 111.01 | 109.01 - 120.16 | 1.1126 times | Fri 06 February 2026 | 100.14 (9.26%) | 92.90 | 89.19 - 108.40 | 2.3322 times | Thu 05 February 2026 | 91.65 (4.73%) | 87.22 | 86.28 - 96.72 | 0.795 times | Wed 04 February 2026 | 87.51 (0.21%) | 85.00 | 85.00 - 91.62 | 1.5036 times | Tue 03 February 2026 | 87.33 (-3.19%) | 85.90 | 85.90 - 95.67 | 0.2112 times | Mon 02 February 2026 | 90.21 (4.6%) | 90.00 | 86.57 - 90.29 | 0.0869 times | Sun 01 February 2026 | 86.24 (-7.62%) | 93.19 | 85.68 - 94.80 | 0.1679 times | Fri 30 January 2026 | 93.35 (-7.57%) | 99.55 | 90.15 - 99.55 | 0.2531 times | Thu 29 January 2026 | 101.00 (-1.46%) | 102.00 | 101.00 - 102.00 | 0.0111 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 112.33 and 133.82
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 118.38666666667 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 139.88 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.65 (15.49%) | 111.01 | 109.01 - 130.50 | 3.5639 times | Fri 06 February 2026 | 100.14 (7.27%) | 93.19 | 85.00 - 108.40 | 3.9061 times | Fri 30 January 2026 | 93.35 (-11.1%) | 101.05 | 90.15 - 103.90 | 0.2173 times | Fri 23 January 2026 | 105.00 (-13.04%) | 117.75 | 105.00 - 121.00 | 0.5724 times | Fri 16 January 2026 | 120.75 (2.94%) | 119.00 | 113.25 - 129.55 | 0.4167 times | Fri 09 January 2026 | 117.30 (-6.16%) | 126.70 | 112.80 - 126.85 | 0.1763 times | Fri 02 January 2026 | 125.00 (-0.28%) | 125.85 | 122.60 - 129.15 | 0.4508 times | Fri 26 December 2025 | 125.35 (-1.45%) | 128.30 | 124.90 - 131.10 | 0.1191 times | Fri 19 December 2025 | 127.20 (-3.38%) | 131.35 | 121.90 - 132.70 | 0.3541 times | Fri 12 December 2025 | 131.65 (-4.22%) | 139.20 | 126.05 - 139.20 | 0.2235 times | Fri 05 December 2025 | 137.45 (1.66%) | 136.85 | 128.80 - 150.65 | 0.7565 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 100.33 and 145.83
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 110.38333333333 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.65 (23.89%) | 93.19 | 85.00 - 130.50 | 1.4057 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.274 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3445 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4137 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.7841 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.7822 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.6837 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.2607 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.6547 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.3967 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.9567 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 99.41 |
| 20 day DMA | 104.05 |
| 35 day DMA | 112.42 |
| 50 day DMA | 117.75 |
| 100 day DMA | 131.11 |
| 150 day DMA | 137.15 |
| 200 day DMA | 146.7 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 107.48 | 102.63 |
| 12 day EMA | 105.12 | 103.21 | 100.67 |
| 20 day EMA | 106.23 | 105.24 | 103.98 |
| 35 day EMA | 110.99 | 110.72 | 110.34 |
| 50 day EMA | 117.96 | 118.05 | 118.09 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 103.33 | 97.36 |
| 12 day SMA | 99.41 | 98.21 | 97.2 |
| 20 day SMA | 104.05 | 104.25 | 104.19 |
| 35 day SMA | 112.42 | 112.75 | 112.98 |
| 50 day SMA | 117.75 | 118.14 | 118.35 |
| 100 day SMA | 131.11 | 131.29 | 131.49 |
| 150 day SMA | 137.15 | 137.51 | 137.79 |
| 200 day SMA | 146.7 | 147.06 | 147.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.