Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 65.48 and 68.8
| Daily Target 1 | 64.81 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 68.133333333333 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 71.45 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.48 (-4.58%) | 70.00 | 66.80 - 70.12 | 0.174 times | Thu 08 January 2026 | 70.72 (-3.11%) | 72.91 | 69.99 - 73.07 | 0.3287 times | Wed 07 January 2026 | 72.99 (0.73%) | 73.91 | 71.41 - 73.91 | 0.2363 times | Tue 06 January 2026 | 72.46 (-3.85%) | 75.07 | 71.68 - 76.72 | 0.9339 times | Mon 05 January 2026 | 75.36 (3.8%) | 73.00 | 73.00 - 79.71 | 3.6098 times | Fri 02 January 2026 | 72.60 (2.41%) | 70.10 | 70.10 - 72.78 | 0.1894 times | Thu 01 January 2026 | 70.89 (-1.83%) | 72.77 | 70.10 - 74.30 | 0.7648 times | Wed 31 December 2025 | 72.21 (7.58%) | 67.36 | 66.70 - 73.07 | 1.1768 times | Tue 30 December 2025 | 67.12 (-3.16%) | 70.44 | 66.63 - 70.93 | 0.4352 times | Mon 29 December 2025 | 69.31 (8.11%) | 64.70 | 63.95 - 71.40 | 2.1511 times | Fri 26 December 2025 | 64.11 (0.25%) | 53.00 | 53.00 - 65.42 | 0.1856 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 60.69 and 73.6
| Weekly Target 1 | 58.42 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.48 (-7.05%) | 73.00 | 66.80 - 79.71 | 1.8015 times | Fri 02 January 2026 | 72.60 (13.24%) | 64.70 | 63.95 - 74.30 | 1.6086 times | Fri 26 December 2025 | 64.11 (3.72%) | 61.51 | 53.00 - 65.45 | 0.3364 times | Fri 19 December 2025 | 61.81 (2.11%) | 60.12 | 60.12 - 68.49 | 1.573 times | Fri 12 December 2025 | 60.53 (-6.43%) | 64.06 | 60.00 - 65.00 | 2.2194 times | Fri 05 December 2025 | 64.69 (-5.86%) | 69.01 | 63.90 - 70.64 | 0.2923 times | Fri 28 November 2025 | 68.72 (-1.14%) | 65.01 | 64.30 - 71.75 | 0.8954 times | Fri 21 November 2025 | 69.51 (-19.17%) | 85.06 | 68.75 - 85.40 | 0.7252 times | Fri 14 November 2025 | 85.99 (-3.24%) | 91.88 | 84.61 - 91.88 | 0.2693 times | Fri 07 November 2025 | 88.87 (-6.42%) | 95.95 | 86.77 - 96.65 | 0.2789 times | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.3489 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 60.69 and 73.6
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.48 (-6.55%) | 72.77 | 66.80 - 79.71 | 0.8515 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 2.2838 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.8683 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.544 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.0647 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.35 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 0.9564 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 2.4572 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.475 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.149 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.2364 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 69.93 |
| 20 day DMA | 66.98 |
| 35 day DMA | 66.53 |
| 50 day DMA | 73.11 |
| 100 day DMA | 86.33 |
| 150 day DMA | 95.68 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 71.83 | 72.39 |
| 12 day EMA | 69.67 | 70.07 | 69.95 |
| 20 day EMA | 69.15 | 69.33 | 69.18 |
| 35 day EMA | 71.87 | 72.13 | 72.21 |
| 50 day EMA | 74.75 | 75.05 | 75.23 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.83 | 72.86 |
| 12 day SMA | 69.93 | 69.58 | 68.89 |
| 20 day SMA | 66.98 | 66.64 | 66.19 |
| 35 day SMA | 66.53 | 66.67 | 66.97 |
| 50 day SMA | 73.11 | 73.64 | 74.12 |
| 100 day SMA | 86.33 | 86.7 | 87.04 |
| 150 day SMA | 95.68 | 95.93 | 96.16 |
| 200 day SMA | 102.67 | 103.06 | 103.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.