Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 41.6 and 43.4
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.9 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.50 (-4.04%) | 42.88 | 42.50 - 44.30 | 0.1285 times | Thu 08 January 2026 | 44.29 (-2.44%) | 44.26 | 43.20 - 45.93 | 1.5453 times | Wed 07 January 2026 | 45.40 (2.69%) | 44.53 | 44.50 - 45.48 | 0.0033 times | Tue 06 January 2026 | 44.21 (-0.61%) | 44.87 | 44.13 - 45.50 | 0.165 times | Mon 05 January 2026 | 44.48 (3.13%) | 43.43 | 43.43 - 45.00 | 0.3094 times | Fri 02 January 2026 | 43.13 (0.12%) | 43.08 | 42.40 - 43.90 | 0.2158 times | Thu 01 January 2026 | 43.08 (0.65%) | 42.98 | 42.60 - 43.52 | 1.4501 times | Wed 31 December 2025 | 42.80 (-1.68%) | 43.00 | 42.20 - 45.50 | 4.9987 times | Tue 30 December 2025 | 43.53 (-1.09%) | 44.55 | 43.15 - 45.50 | 0.8026 times | Mon 29 December 2025 | 44.01 (-3.91%) | 44.05 | 43.88 - 45.76 | 0.3814 times | Fri 26 December 2025 | 45.80 (0.64%) | 46.00 | 45.12 - 46.56 | 0.0837 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 40.79 and 44.22
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.50 (-1.46%) | 43.43 | 42.50 - 45.93 | 0.7972 times | Fri 02 January 2026 | 43.13 (-5.83%) | 44.05 | 42.20 - 45.76 | 2.908 times | Fri 26 December 2025 | 45.80 (3.08%) | 44.80 | 43.68 - 48.92 | 4.712 times | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 0.4104 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.1582 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 0.3181 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 0.2613 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.44 - 45.44 | 0.1793 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 0.2011 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.0545 times | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.1774 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 40.69 and 44.22
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.61 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.50 (-0.7%) | 42.98 | 42.40 - 45.93 | 0.2412 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.3456 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1187 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2734 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.2274 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.0079 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.0193 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.2938 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.256 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.2167 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3331 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.99 |
| 100 day DMA | 46.76 |
| 150 day DMA | 44.45 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 44.37 | 44.41 |
| 12 day EMA | 43.85 | 44.09 | 44.05 |
| 20 day EMA | 43.76 | 43.89 | 43.85 |
| 35 day EMA | 44.07 | 44.16 | 44.15 |
| 50 day EMA | 44.23 | 44.3 | 44.3 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.3 | 44.06 |
| 12 day SMA | 44.06 | 44.3 | 44.39 |
| 20 day SMA | 43.76 | 43.67 | 43.49 |
| 35 day SMA | 43.15 | 43.17 | 43.15 |
| 50 day SMA | 43.99 | 44.06 | 44.1 |
| 100 day SMA | 46.76 | 46.74 | 46.71 |
| 150 day SMA | 44.45 | 44.42 | 44.4 |
| 200 day SMA | 43.07 | 43.06 | 43.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.