Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 156.4 and 163.1
| Daily Target 1 | 154.7 |
| Daily Target 2 | 158.1 |
| Daily Target 3 | 161.4 |
| Daily Target 4 | 164.8 |
| Daily Target 5 | 168.1 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 161.50 (2.77%) | 161.90 | 158.00 - 164.70 | 1.2658 times | Mon 05 January 2026 | 157.15 (-2%) | 157.80 | 156.85 - 161.00 | 0.5598 times | Fri 02 January 2026 | 160.35 (0.72%) | 164.75 | 156.00 - 164.75 | 1.1182 times | Thu 01 January 2026 | 159.20 (-1.21%) | 166.80 | 157.35 - 166.80 | 0.5557 times | Wed 31 December 2025 | 161.15 (4.98%) | 158.00 | 152.30 - 161.15 | 0.8114 times | Tue 30 December 2025 | 153.50 (-4.69%) | 164.80 | 153.00 - 164.80 | 0.9442 times | Mon 29 December 2025 | 161.05 (-3.99%) | 169.00 | 159.40 - 169.00 | 0.705 times | Fri 26 December 2025 | 167.75 (4%) | 163.60 | 159.70 - 169.00 | 1.3253 times | Wed 24 December 2025 | 161.30 (-2.63%) | 163.30 | 161.00 - 166.00 | 1.2234 times | Tue 23 December 2025 | 165.65 (-3.35%) | 168.00 | 163.00 - 171.90 | 1.4913 times | Mon 22 December 2025 | 171.40 (3.38%) | 169.05 | 169.05 - 179.00 | 4.951 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 159.18 and 167.03
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 161.01666666667 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 161.50 (0.72%) | 157.80 | 156.85 - 164.70 | 0.1777 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 0.4025 times | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 0.8753 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 3.1992 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.251 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 1.0041 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.5412 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.519 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.3166 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.7135 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.7373 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 153.35 and 164.15
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 156.07 |
| Monthly Target 3 | 161.43333333333 |
| Monthly Target 4 | 166.87 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 161.50 (0.22%) | 166.80 | 156.00 - 166.80 | 0.1221 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.3542 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1075 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.9382 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3547 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4467 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4754 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.1667 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.4327 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.6017 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.4635 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 159.87 |
| 12 day DMA | 162.15 |
| 20 day DMA | 160.09 |
| 35 day DMA | 153.62 |
| 50 day DMA | 149.67 |
| 100 day DMA | 131.92 |
| 150 day DMA | 128.48 |
| 200 day DMA | 119.06 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.98 | 159.22 | 160.25 |
| 12 day EMA | 160.1 | 159.84 | 160.33 |
| 20 day EMA | 158.56 | 158.25 | 158.37 |
| 35 day EMA | 154.31 | 153.89 | 153.7 |
| 50 day EMA | 149.11 | 148.6 | 148.25 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.87 | 158.27 | 159.05 |
| 12 day SMA | 162.15 | 162.84 | 162.73 |
| 20 day SMA | 160.09 | 159.21 | 158.83 |
| 35 day SMA | 153.62 | 152.83 | 152.24 |
| 50 day SMA | 149.67 | 149.04 | 148.51 |
| 100 day SMA | 131.92 | 131.44 | 130.99 |
| 150 day SMA | 128.48 | 128.2 | 127.95 |
| 200 day SMA | 119.06 | 118.72 | 118.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.