Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 34.07 and 35.48
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.336666666667 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.75 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (2.61%) | 33.79 | 33.47 - 34.88 | 1.533 times | Thu 19 February 2026 | 33.78 (1.53%) | 33.81 | 32.93 - 34.02 | 0.2462 times | Wed 18 February 2026 | 33.27 (-1.92%) | 33.80 | 32.91 - 33.88 | 0.3061 times | Tue 17 February 2026 | 33.92 (1.01%) | 33.50 | 33.48 - 33.99 | 0.0783 times | Mon 16 February 2026 | 33.58 (-2.07%) | 34.30 | 33.50 - 34.30 | 0.3168 times | Fri 13 February 2026 | 34.29 (-1.78%) | 32.12 | 32.12 - 34.74 | 0.0595 times | Thu 12 February 2026 | 34.91 (0.34%) | 34.15 | 34.15 - 35.06 | 0.0928 times | Wed 11 February 2026 | 34.79 (1.37%) | 34.40 | 33.88 - 34.90 | 0.4594 times | Tue 10 February 2026 | 34.32 (-2.36%) | 35.20 | 34.04 - 35.20 | 6.4234 times | Mon 09 February 2026 | 35.15 (-2.47%) | 35.98 | 34.63 - 36.69 | 0.4846 times | Fri 06 February 2026 | 36.04 (0.36%) | 35.95 | 34.65 - 36.75 | 0.9741 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 33.79 and 35.76
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 1.1251 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 3.4109 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 1.2225 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.6456 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.699 times | Fri 16 January 2026 | 34.01 (-0.18%) | 34.24 | 33.65 - 35.20 | 0.4816 times | Fri 09 January 2026 | 34.07 (-6.3%) | 35.45 | 33.66 - 36.41 | 0.5948 times | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.5215 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.5541 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.7448 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 1.1546 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 33.39 and 38.02
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (1.26%) | 34.32 | 32.12 - 36.75 | 0.3949 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1716 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3329 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.4958 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6753 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1549 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9546 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6114 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6875 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5212 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3291 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.87 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.85 | 33.88 |
| 12 day EMA | 34.24 | 34.16 | 34.23 |
| 20 day EMA | 34.33 | 34.29 | 34.34 |
| 35 day EMA | 34.71 | 34.71 | 34.76 |
| 50 day EMA | 34.95 | 34.96 | 35.01 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.77 | 33.99 |
| 12 day SMA | 34.55 | 34.7 | 34.74 |
| 20 day SMA | 34.31 | 34.21 | 34.16 |
| 35 day SMA | 34.27 | 34.32 | 34.39 |
| 50 day SMA | 34.87 | 34.93 | 35 |
| 100 day SMA | 36.05 | 36.09 | 36.16 |
| 150 day SMA | 35.09 | 35.06 | 35.04 |
| 200 day SMA | 34.26 | 34.24 | 34.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.