Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 36.12 and 36.43
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 36.35 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 36.66 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.36 (-0.16%) | 36.42 | 36.19 - 36.50 | 0.3496 times | Thu 01 January 2026 | 36.42 (0.55%) | 36.15 | 35.92 - 36.60 | 0.3242 times | Wed 31 December 2025 | 36.22 (1.14%) | 35.63 | 35.63 - 36.75 | 1.6127 times | Tue 30 December 2025 | 35.81 (-0.86%) | 35.79 | 35.26 - 36.05 | 1.1182 times | Mon 29 December 2025 | 36.12 (3.38%) | 34.90 | 34.15 - 37.27 | 0.9341 times | Fri 26 December 2025 | 34.94 (-0.6%) | 34.94 | 34.43 - 35.57 | 1.6666 times | Wed 24 December 2025 | 35.15 (-1.26%) | 35.44 | 35.01 - 35.88 | 0.9228 times | Tue 23 December 2025 | 35.60 (0.45%) | 35.56 | 35.45 - 36.11 | 1.0331 times | Mon 22 December 2025 | 35.44 (-0.76%) | 36.10 | 35.28 - 36.63 | 0.9877 times | Fri 19 December 2025 | 35.71 (-2.14%) | 35.95 | 35.43 - 36.91 | 1.0509 times | Thu 18 December 2025 | 36.49 (0.55%) | 35.88 | 35.88 - 36.70 | 0.5512 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 35.26 and 38.38
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.3748 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.3983 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.5353 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 0.8298 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.4092 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 1.3904 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 0.9024 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 1.915 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 0.9885 times | Fri 31 October 2025 | 38.05 (-3.96%) | 38.36 | 37.66 - 40.25 | 1.2563 times | Thu 23 October 2025 | 39.62 (1.36%) | 39.93 | 38.85 - 40.44 | 0.6452 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 36.14 and 36.82
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 36.36 (0.39%) | 36.15 | 35.92 - 36.60 | 0.0057 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3408 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5076 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6914 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.2297 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9772 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6734 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.7038 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5336 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3369 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3687 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.55 |
| 100 day DMA | 35.95 |
| 150 day DMA | 34.42 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.06 | 35.88 |
| 12 day EMA | 36.13 | 36.09 | 36.03 |
| 20 day EMA | 36.25 | 36.24 | 36.22 |
| 35 day EMA | 36.49 | 36.5 | 36.5 |
| 50 day EMA | 36.71 | 36.72 | 36.73 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 35.9 | 35.65 |
| 12 day SMA | 35.88 | 35.97 | 36 |
| 20 day SMA | 36.44 | 36.45 | 36.5 |
| 35 day SMA | 36.1 | 36.01 | 35.9 |
| 50 day SMA | 36.55 | 36.6 | 36.67 |
| 100 day SMA | 35.95 | 35.91 | 35.85 |
| 150 day SMA | 34.42 | 34.39 | 34.36 |
| 200 day SMA | 34.28 | 34.27 | 34.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.