MagnumVent 532896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Vent 532896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MagnumVent

Strong Daily Stock price targets for MagnumVent 532896 are 22.12 and 23.11

Daily Target 121.89
Daily Target 222.35
Daily Target 322.883333333333
Daily Target 423.34
Daily Target 523.87

Daily price and volume Magnum Vent

Date Closing Open Range Volume
Fri 20 February 2026 22.80 (-2.52%) 23.15 22.43 - 23.42 0.6892 times
Thu 19 February 2026 23.39 (0.73%) 22.50 22.50 - 24.20 3.4768 times
Wed 18 February 2026 23.22 (0.96%) 22.60 22.08 - 24.20 1.6234 times
Tue 17 February 2026 23.00 (-0.04%) 22.43 22.00 - 23.00 0.3209 times
Mon 16 February 2026 23.01 (4.07%) 22.10 21.50 - 23.15 0.5216 times
Fri 13 February 2026 22.11 (-4.16%) 22.60 22.10 - 22.60 0.9899 times
Thu 12 February 2026 23.07 (0.74%) 22.87 22.65 - 23.25 0.0286 times
Wed 11 February 2026 22.90 (2.1%) 23.06 22.69 - 23.56 0.1347 times
Tue 10 February 2026 22.43 (1.77%) 22.54 22.25 - 23.30 1.6038 times
Mon 09 February 2026 22.04 (2.46%) 21.70 21.50 - 22.04 0.6111 times
Fri 06 February 2026 21.51 (0.14%) 21.35 20.71 - 22.07 0.6148 times

Daily chart MagnumVent

Weekly price and charts MagnumVent

Strong weekly Stock price targets for MagnumVent 532896 are 22.15 and 24.85

Weekly Target 120.13
Weekly Target 221.47
Weekly Target 322.833333333333
Weekly Target 424.17
Weekly Target 525.53

Weekly price and volumes for Magnum Vent

Date Closing Open Range Volume
Fri 20 February 2026 22.80 (3.12%) 22.10 21.50 - 24.20 1.6747 times
Fri 13 February 2026 22.11 (2.79%) 21.70 21.50 - 23.56 0.8505 times
Fri 06 February 2026 21.51 (-1.78%) 20.61 20.61 - 22.35 0.415 times
Fri 30 January 2026 21.90 (8.15%) 20.25 20.00 - 22.36 0.4347 times
Fri 23 January 2026 20.25 (-5.59%) 21.47 19.88 - 21.47 0.6804 times
Fri 16 January 2026 21.45 (-3.33%) 21.01 21.01 - 22.91 2.644 times
Fri 09 January 2026 22.19 (-4.52%) 20.50 20.50 - 22.99 0.8313 times
Fri 02 January 2026 23.24 (2.83%) 23.01 21.96 - 26.75 0.4071 times
Fri 26 December 2025 22.60 (-3%) 24.90 22.32 - 27.50 0.8009 times
Fri 19 December 2025 23.30 (0.87%) 21.31 21.31 - 23.98 1.2613 times
Fri 12 December 2025 23.10 (-4.82%) 22.00 22.00 - 26.45 2.0563 times

weekly chart MagnumVent

Monthly price and charts MagnumVent

Strong monthly Stock price targets for MagnumVent 532896 are 21.71 and 25.3

Monthly Target 118.95
Monthly Target 220.87
Monthly Target 322.536666666667
Monthly Target 424.46
Monthly Target 526.13

Monthly price and volumes Magnum Vent

Date Closing Open Range Volume
Fri 20 February 2026 22.80 (4.11%) 20.61 20.61 - 24.20 0.1669 times
Fri 30 January 2026 21.90 (-4.74%) 22.99 19.88 - 23.25 0.2673 times
Wed 31 December 2025 22.99 (-6.32%) 24.29 19.72 - 27.50 0.6922 times
Fri 28 November 2025 24.54 (1.24%) 24.24 19.71 - 25.28 0.2097 times
Fri 31 October 2025 24.24 (-15.8%) 28.79 23.62 - 28.79 0.2119 times
Tue 30 September 2025 28.79 (16.09%) 24.80 24.14 - 30.21 2.0143 times
Fri 29 August 2025 24.80 (0.28%) 24.83 22.21 - 25.63 4.1978 times
Thu 31 July 2025 24.73 (-7.65%) 26.56 23.05 - 27.01 1.444 times
Mon 30 June 2025 26.78 (-1.72%) 28.00 24.75 - 29.25 0.3996 times
Thu 29 May 2025 27.25 (0.48%) 27.40 23.77 - 29.55 0.3964 times
Wed 30 April 2025 27.12 (15.06%) 24.50 24.31 - 32.05 0.248 times

monthly chart MagnumVent

DMA SMA EMA moving averages of Magnum Vent 532896

DMA (daily moving average) of Magnum Vent 532896

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.58
20 day DMA 21.99
35 day DMA 21.95
50 day DMA 22.25
100 day DMA 23.34
150 day DMA 23.81
200 day DMA 24.6

EMA (exponential moving average) of Magnum Vent 532896

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.0622.89
12 day EMA22.6222.5922.44
20 day EMA22.3722.3222.21
35 day EMA22.3722.3422.28
50 day EMA22.4322.4222.38

SMA (simple moving average) of Magnum Vent 532896

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.9522.88
12 day SMA22.5822.4422.26
20 day SMA21.9921.8821.76
35 day SMA21.9521.9621.92
50 day SMA22.2522.2722.28
100 day SMA23.3423.3823.42
150 day SMA23.8123.8323.84
200 day SMA24.624.6224.64
Back to top | Use Dark Theme