Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 251.45 and 260.4
| Daily Target 1 | 244.68 |
| Daily Target 2 | 249.27 |
| Daily Target 3 | 253.63333333333 |
| Daily Target 4 | 258.22 |
| Daily Target 5 | 262.58 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.85 (-0.78%) | 253.40 | 249.05 - 258.00 | 2.121 times | Tue 10 February 2026 | 255.85 (4.41%) | 247.80 | 247.80 - 257.00 | 2.0653 times | Mon 09 February 2026 | 245.05 (2.36%) | 240.00 | 237.85 - 252.10 | 1.7364 times | Fri 06 February 2026 | 239.40 (0.59%) | 244.95 | 234.00 - 244.95 | 0.9533 times | Thu 05 February 2026 | 238.00 (0.13%) | 235.90 | 231.70 - 240.35 | 0.6481 times | Wed 04 February 2026 | 237.70 (0.61%) | 255.00 | 232.90 - 255.00 | 0.3591 times | Tue 03 February 2026 | 236.25 (1.59%) | 236.35 | 234.85 - 238.40 | 0.451 times | Mon 02 February 2026 | 232.55 (2.83%) | 226.00 | 224.65 - 233.00 | 0.6188 times | Sun 01 February 2026 | 226.15 (-2.48%) | 227.30 | 225.85 - 233.45 | 0.3032 times | Fri 30 January 2026 | 231.90 (3.34%) | 226.00 | 221.35 - 236.30 | 0.7438 times | Thu 29 January 2026 | 224.40 (-0.4%) | 227.00 | 222.85 - 231.35 | 0.2835 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 245.85 and 266
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 241.8 |
| Weekly Target 3 | 249.9 |
| Weekly Target 4 | 261.95 |
| Weekly Target 5 | 270.05 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.85 (6.04%) | 240.00 | 237.85 - 258.00 | 0.1042 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.0587 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.044 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.1315 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 4.216 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0604 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1415 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 4.0045 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2441 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.9951 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.081 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 239.25 and 272.6
| Monthly Target 1 | 212.15 |
| Monthly Target 2 | 233 |
| Monthly Target 3 | 245.5 |
| Monthly Target 4 | 266.35 |
| Monthly Target 5 | 278.85 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 253.85 (9.47%) | 227.30 | 224.65 - 258.00 | 0.0921 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.5363 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 3.073 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2012 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3905 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7835 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4799 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.852 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.1745 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.417 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2992 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 246.43 |
| 12 day DMA | 237.2 |
| 20 day DMA | 236.83 |
| 35 day DMA | 238.45 |
| 50 day DMA | 239.05 |
| 100 day DMA | 250.28 |
| 150 day DMA | 261.72 |
| 200 day DMA | 263.15 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.86 | 244.87 | 239.38 |
| 12 day EMA | 241.37 | 239.1 | 236.05 |
| 20 day EMA | 239.23 | 237.69 | 235.78 |
| 35 day EMA | 239.13 | 238.26 | 237.22 |
| 50 day EMA | 240.55 | 240.01 | 239.36 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.43 | 243.2 | 239.28 |
| 12 day SMA | 237.2 | 234.69 | 232.34 |
| 20 day SMA | 236.83 | 235.64 | 234.42 |
| 35 day SMA | 238.45 | 238.07 | 237.52 |
| 50 day SMA | 239.05 | 238.9 | 238.78 |
| 100 day SMA | 250.28 | 250.45 | 250.67 |
| 150 day SMA | 261.72 | 261.9 | 262.06 |
| 200 day SMA | 263.15 | 263.05 | 262.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.