Login or Join
HomepageSahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 247.8 and 255.25
| Daily Target 1 | 246.23 |
| Daily Target 2 | 249.37 |
| Daily Target 3 | 253.68333333333 |
| Daily Target 4 | 256.82 |
| Daily Target 5 | 261.13 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.50 (-2.9%) | 254.60 | 250.55 - 258.00 | 0.7388 times | Mon 05 January 2026 | 260.05 (1.27%) | 260.00 | 252.95 - 261.20 | 0.7863 times | Fri 02 January 2026 | 256.80 (0.88%) | 256.95 | 253.00 - 258.95 | 0.9614 times | Thu 01 January 2026 | 254.55 (0.51%) | 258.00 | 254.10 - 258.00 | 0.7138 times | Wed 31 December 2025 | 253.25 (-0.49%) | 255.00 | 253.25 - 255.00 | 0.3088 times | Tue 30 December 2025 | 254.50 (1.48%) | 250.85 | 250.85 - 255.00 | 0.4626 times | Mon 29 December 2025 | 250.80 (-1.74%) | 251.00 | 250.00 - 251.95 | 0.0438 times | Fri 26 December 2025 | 255.25 (2%) | 257.00 | 253.20 - 260.00 | 1.1864 times | Tue 23 December 2025 | 250.25 (-0.32%) | 245.00 | 245.00 - 258.90 | 3.6017 times | Mon 22 December 2025 | 251.05 (1.33%) | 250.00 | 247.25 - 253.05 | 1.1964 times | Fri 19 December 2025 | 247.75 (-5.42%) | 261.95 | 247.75 - 261.95 | 2.5141 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 246.2 and 256.85
| Weekly Target 1 | 244.1 |
| Weekly Target 2 | 248.3 |
| Weekly Target 3 | 254.75 |
| Weekly Target 4 | 258.95 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.50 (-1.67%) | 260.00 | 250.55 - 261.20 | 0.2909 times | Fri 02 January 2026 | 256.80 (0.61%) | 251.00 | 250.00 - 258.95 | 0.475 times | Fri 26 December 2025 | 255.25 (3.03%) | 250.00 | 245.00 - 260.00 | 1.1414 times | Fri 19 December 2025 | 247.75 (1.06%) | 245.15 | 245.05 - 268.65 | 1.2139 times | Fri 12 December 2025 | 245.15 (-2.72%) | 248.00 | 231.75 - 261.00 | 3.0876 times | Fri 05 December 2025 | 252.00 (-0.38%) | 254.00 | 244.35 - 263.25 | 0.6447 times | Fri 28 November 2025 | 252.95 (0.38%) | 249.45 | 244.05 - 259.10 | 0.3939 times | Fri 21 November 2025 | 252.00 (0.8%) | 260.00 | 250.00 - 263.20 | 0.3856 times | Fri 14 November 2025 | 250.00 (-2%) | 251.55 | 249.00 - 257.95 | 1.3534 times | Fri 07 November 2025 | 255.10 (0.28%) | 257.00 | 248.65 - 265.00 | 1.0136 times | Fri 31 October 2025 | 254.40 (-2.44%) | 260.00 | 251.00 - 260.00 | 0.3207 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 246.2 and 256.85
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 248.3 |
| Monthly Target 3 | 254.75 |
| Monthly Target 4 | 258.95 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.50 (-0.3%) | 258.00 | 250.55 - 261.20 | 0.1311 times | Wed 31 December 2025 | 253.25 (0.12%) | 254.00 | 231.75 - 268.65 | 1.3412 times | Fri 28 November 2025 | 252.95 (-0.57%) | 257.00 | 244.05 - 265.00 | 0.676 times | Fri 31 October 2025 | 254.40 (-3.27%) | 263.00 | 249.50 - 277.05 | 1.4041 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.6707 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 2.1267 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.6427 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 1.0119 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.6286 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.367 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 2.1812 times |
Indicator Analysis of SahyaIndu
Please login to view indicator analysis. or View indicator analysis of SahyaIndu 532841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 255.43 |
| 12 day DMA | 254.06 |
| 20 day DMA | 251.44 |
| 35 day DMA | 251.85 |
| 50 day DMA | 253.07 |
| 100 day DMA | 262.47 |
| 150 day DMA | 275.89 |
| 200 day DMA | 271.47 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.11 | 256.42 | 254.61 |
| 12 day EMA | 254.03 | 254.31 | 253.27 |
| 20 day EMA | 253.31 | 253.39 | 252.69 |
| 35 day EMA | 253.29 | 253.34 | 252.95 |
| 50 day EMA | 253.77 | 253.82 | 253.57 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.43 | 255.83 | 253.98 |
| 12 day SMA | 254.06 | 254.06 | 253.6 |
| 20 day SMA | 251.44 | 251.42 | 250.99 |
| 35 day SMA | 251.85 | 251.77 | 251.54 |
| 50 day SMA | 253.07 | 253.14 | 253.03 |
| 100 day SMA | 262.47 | 262.81 | 263.19 |
| 150 day SMA | 275.89 | 276.12 | 276.36 |
| 200 day SMA | 271.47 | 271.3 | 271.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.