Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 224.65 and 228.4
| Daily Target 1 | 221.62 |
| Daily Target 2 | 223.93 |
| Daily Target 3 | 225.36666666667 |
| Daily Target 4 | 227.68 |
| Daily Target 5 | 229.12 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 226.25 (0.09%) | 223.10 | 223.05 - 226.80 | 0.2009 times | Thu 05 February 2026 | 226.05 (1.16%) | 228.60 | 222.00 - 228.60 | 0.2383 times | Wed 04 February 2026 | 223.45 (-2.66%) | 232.75 | 219.00 - 232.75 | 2.6173 times | Tue 03 February 2026 | 229.55 (0.28%) | 233.25 | 227.30 - 239.90 | 1.4413 times | Mon 02 February 2026 | 228.90 (-0.56%) | 227.80 | 222.10 - 233.95 | 0.5912 times | Sun 01 February 2026 | 230.20 (-2.02%) | 238.45 | 227.15 - 238.50 | 0.432 times | Fri 30 January 2026 | 234.95 (-1.57%) | 241.65 | 234.00 - 241.65 | 0.5335 times | Thu 29 January 2026 | 238.70 (-1.38%) | 244.90 | 233.00 - 244.90 | 0.6536 times | Wed 28 January 2026 | 242.05 (4.56%) | 236.00 | 227.00 - 245.00 | 2.2627 times | Tue 27 January 2026 | 231.50 (0.39%) | 233.00 | 220.10 - 236.95 | 1.0292 times | Fri 23 January 2026 | 230.60 (-1.28%) | 233.95 | 227.35 - 233.95 | 0.3879 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 212.18 and 233.08
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 216.87 |
| Weekly Target 3 | 228.38333333333 |
| Weekly Target 4 | 237.77 |
| Weekly Target 5 | 249.28 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 1.4334 times | Fri 30 January 2026 | 234.95 (1.89%) | 233.00 | 220.10 - 245.00 | 1.1629 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 1.0093 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 1.1133 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.7923 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.8274 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 1.0043 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.7733 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 1.1136 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.7702 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 1.8918 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 212.18 and 233.08
| Monthly Target 1 | 207.48 |
| Monthly Target 2 | 216.87 |
| Monthly Target 3 | 228.38333333333 |
| Monthly Target 4 | 237.77 |
| Monthly Target 5 | 249.28 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 226.25 (-3.7%) | 238.45 | 219.00 - 239.90 | 0.1891 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.578 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5523 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0262 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.517 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.06 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.7683 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8342 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.7264 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.7486 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.509 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 226.84 |
| 12 day DMA | 231.32 |
| 20 day DMA | 232.36 |
| 35 day DMA | 229.92 |
| 50 day DMA | 230.97 |
| 100 day DMA | 240.14 |
| 150 day DMA | 251.42 |
| 200 day DMA | 252.11 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.3 | 227.83 | 228.72 |
| 12 day EMA | 229.59 | 230.2 | 230.96 |
| 20 day EMA | 230.48 | 230.92 | 231.43 |
| 35 day EMA | 231.69 | 232.01 | 232.36 |
| 50 day EMA | 231.73 | 231.95 | 232.19 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.84 | 227.63 | 229.41 |
| 12 day SMA | 231.32 | 231.65 | 231.53 |
| 20 day SMA | 232.36 | 232.4 | 232.58 |
| 35 day SMA | 229.92 | 230.1 | 230.21 |
| 50 day SMA | 230.97 | 231.28 | 231.69 |
| 100 day SMA | 240.14 | 240.61 | 241.07 |
| 150 day SMA | 251.42 | 251.62 | 251.81 |
| 200 day SMA | 252.11 | 252.27 | 252.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.