Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 63.54 and 66.24
| Daily Target 1 | 61.63 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 64.326666666667 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 67.03 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.88 (0.66%) | 63.20 | 63.20 - 65.90 | 0.6694 times | Tue 10 February 2026 | 63.46 (-3.85%) | 65.94 | 61.28 - 65.94 | 3.7453 times | Mon 09 February 2026 | 66.00 (5.72%) | 66.00 | 66.00 - 66.00 | 0.0343 times | Fri 06 February 2026 | 62.43 (2.95%) | 63.50 | 58.16 - 63.50 | 0.1888 times | Thu 05 February 2026 | 60.64 (-2.11%) | 62.01 | 60.23 - 64.20 | 0.5115 times | Wed 04 February 2026 | 61.95 (0.24%) | 61.80 | 61.80 - 61.95 | 0.0687 times | Tue 03 February 2026 | 61.80 (6.04%) | 58.93 | 56.54 - 61.80 | 0.9887 times | Mon 02 February 2026 | 58.28 (-1.39%) | 61.20 | 58.28 - 61.20 | 0.3433 times | Sun 01 February 2026 | 59.10 (0.37%) | 58.81 | 58.81 - 59.10 | 2.5335 times | Fri 30 January 2026 | 58.88 (-0.02%) | 58.20 | 55.24 - 59.45 | 0.9166 times | Thu 29 January 2026 | 58.89 (5.14%) | 56.00 | 56.00 - 59.00 | 8.5925 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 60.22 and 64.94
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.44 |
| Weekly Target 3 | 63.72 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.88 (2.32%) | 66.00 | 61.28 - 66.00 | 0.2804 times | Fri 06 February 2026 | 62.43 (6.03%) | 58.81 | 56.54 - 64.20 | 0.292 times | Fri 30 January 2026 | 58.88 (8.84%) | 53.95 | 53.95 - 59.45 | 0.7743 times | Fri 23 January 2026 | 54.10 (-12.22%) | 61.60 | 53.26 - 65.38 | 0.6451 times | Fri 16 January 2026 | 61.63 (2.12%) | 66.38 | 59.51 - 67.88 | 0.1973 times | Fri 09 January 2026 | 60.35 (-13.79%) | 67.05 | 57.23 - 70.99 | 4.6862 times | Fri 02 January 2026 | 70.00 (1.33%) | 69.89 | 65.00 - 77.00 | 1.0274 times | Fri 26 December 2025 | 69.08 (0.2%) | 73.23 | 69.04 - 73.77 | 0.2804 times | Fri 19 December 2025 | 68.94 (3.59%) | 68.99 | 66.06 - 79.64 | 1.2149 times | Fri 12 December 2025 | 66.55 (-1.7%) | 63.05 | 61.20 - 69.70 | 0.6021 times | Fri 05 December 2025 | 67.70 (-3.29%) | 67.16 | 66.30 - 71.12 | 1.1645 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 60.21 and 69.67
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 62.14 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.88 (8.49%) | 58.81 | 56.54 - 66.00 | 0.0501 times | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.5662 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.3615 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.2711 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.4472 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 1.047 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 4.2434 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.1152 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 1.4128 times | Fri 30 May 2025 | 60.94 (21.3%) | 47.10 | 45.85 - 64.75 | 1.4855 times | Wed 30 April 2025 | 50.24 (11.62%) | 46.13 | 43.01 - 56.00 | 0.8319 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60.48 |
| 35 day DMA | 63.32 |
| 50 day DMA | 65 |
| 100 day DMA | 70.24 |
| 150 day DMA | 67.86 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.97 | 62.73 |
| 12 day EMA | 62 | 61.66 | 61.33 |
| 20 day EMA | 61.99 | 61.79 | 61.61 |
| 35 day EMA | 63.3 | 63.27 | 63.26 |
| 50 day EMA | 65.4 | 65.46 | 65.54 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.9 | 62.56 |
| 12 day SMA | 60.94 | 60.2 | 59.42 |
| 20 day SMA | 60.48 | 60.61 | 60.58 |
| 35 day SMA | 63.32 | 63.55 | 63.71 |
| 50 day SMA | 65 | 65.12 | 65.29 |
| 100 day SMA | 70.24 | 70.4 | 70.54 |
| 150 day SMA | 67.86 | 67.8 | 67.74 |
| 200 day SMA | 65.05 | 64.96 | 64.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.