Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 588.15 and 644.35
| Daily Target 1 | 542.15 |
| Daily Target 2 | 577.95 |
| Daily Target 3 | 598.35 |
| Daily Target 4 | 634.15 |
| Daily Target 5 | 654.55 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 613.75 (7.73%) | 562.55 | 562.55 - 618.75 | 4.806 times | Mon 09 February 2026 | 569.70 (6.04%) | 537.30 | 537.25 - 574.25 | 2.1971 times | Fri 06 February 2026 | 537.25 (-0.7%) | 541.10 | 528.60 - 541.10 | 0.5406 times | Thu 05 February 2026 | 541.05 (-0.29%) | 543.10 | 532.85 - 543.10 | 0.455 times | Wed 04 February 2026 | 542.60 (-0.64%) | 541.20 | 541.00 - 547.15 | 0.3234 times | Tue 03 February 2026 | 546.10 (-0.88%) | 541.05 | 541.05 - 558.65 | 0.5181 times | Mon 02 February 2026 | 550.95 (0.06%) | 540.10 | 528.50 - 554.75 | 0.5658 times | Sun 01 February 2026 | 550.60 (-0.69%) | 554.50 | 547.70 - 558.10 | 0.0496 times | Fri 30 January 2026 | 554.45 (2.98%) | 534.70 | 531.00 - 564.00 | 0.3429 times | Thu 29 January 2026 | 538.40 (-0.21%) | 539.45 | 531.30 - 539.45 | 0.2014 times | Wed 28 January 2026 | 539.55 (1.75%) | 530.25 | 526.40 - 541.90 | 0.509 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 575.5 and 657
| Weekly Target 1 | 508.42 |
| Weekly Target 2 | 561.08 |
| Weekly Target 3 | 589.91666666667 |
| Weekly Target 4 | 642.58 |
| Weekly Target 5 | 671.42 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 613.75 (14.24%) | 537.30 | 537.25 - 618.75 | 0.4458 times | Fri 06 February 2026 | 537.25 (-3.1%) | 554.50 | 528.50 - 558.65 | 0.1561 times | Fri 30 January 2026 | 554.45 (-1.85%) | 550.00 | 513.05 - 564.00 | 0.2807 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.2381 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.1429 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.1969 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.3574 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1937 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.2001 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 7.7884 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 4.5955 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 571.13 and 661.38
| Monthly Target 1 | 496.75 |
| Monthly Target 2 | 555.25 |
| Monthly Target 3 | 587 |
| Monthly Target 4 | 645.5 |
| Monthly Target 5 | 677.25 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 613.75 (10.7%) | 554.50 | 528.50 - 618.75 | 0.2373 times | Fri 30 January 2026 | 554.45 (-5.54%) | 590.20 | 485.10 - 602.35 | 0.4028 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.1148 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2767 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0646 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4874 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.381 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4515 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2841 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3001 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2186 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 560.87 |
| 12 day DMA | 551.22 |
| 20 day DMA | 551.38 |
| 35 day DMA | 560.35 |
| 50 day DMA | 558.7 |
| 100 day DMA | 559.08 |
| 150 day DMA | 562.46 |
| 200 day DMA | 577.6 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.09 | 551.27 | 542.05 |
| 12 day EMA | 559.25 | 549.35 | 545.65 |
| 20 day EMA | 556.94 | 550.96 | 548.99 |
| 35 day EMA | 556.06 | 552.66 | 551.66 |
| 50 day EMA | 558.54 | 556.29 | 555.74 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.87 | 547.34 | 543.59 |
| 12 day SMA | 551.22 | 547.15 | 545.69 |
| 20 day SMA | 551.38 | 548.63 | 548.01 |
| 35 day SMA | 560.35 | 558.33 | 557.72 |
| 50 day SMA | 558.7 | 557.54 | 557.49 |
| 100 day SMA | 559.08 | 558.51 | 558.41 |
| 150 day SMA | 562.46 | 562.3 | 562.47 |
| 200 day SMA | 577.6 | 577.88 | 578.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.