Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 521.15 and 570.45
| Daily Target 1 | 483.02 |
| Daily Target 2 | 509.98 |
| Daily Target 3 | 532.31666666667 |
| Daily Target 4 | 559.28 |
| Daily Target 5 | 581.62 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 536.95 (6.28%) | 505.35 | 505.35 - 554.65 | 4.0125 times | Tue 10 February 2026 | 505.20 (2.59%) | 486.00 | 486.00 - 506.25 | 0.4559 times | Mon 09 February 2026 | 492.45 (1.57%) | 493.05 | 484.55 - 494.65 | 0.2326 times | Fri 06 February 2026 | 484.85 (0.74%) | 480.90 | 478.90 - 485.00 | 0.0482 times | Thu 05 February 2026 | 481.30 (-1.31%) | 487.80 | 479.80 - 487.80 | 0.2244 times | Wed 04 February 2026 | 487.70 (3.64%) | 470.65 | 465.50 - 493.20 | 4.1532 times | Tue 03 February 2026 | 470.55 (2.74%) | 475.05 | 460.00 - 487.55 | 0.3901 times | Mon 02 February 2026 | 458.00 (1.66%) | 446.20 | 443.15 - 459.35 | 0.0522 times | Sun 01 February 2026 | 450.50 (-2.12%) | 457.80 | 441.00 - 461.00 | 0.1387 times | Fri 30 January 2026 | 460.25 (-0.22%) | 458.50 | 455.80 - 464.15 | 0.2922 times | Thu 29 January 2026 | 461.25 (-2.07%) | 471.40 | 458.10 - 471.40 | 0.2399 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 510.75 and 580.85
| Weekly Target 1 | 455.28 |
| Weekly Target 2 | 496.12 |
| Weekly Target 3 | 525.38333333333 |
| Weekly Target 4 | 566.22 |
| Weekly Target 5 | 595.48 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 536.95 (10.75%) | 493.05 | 484.55 - 554.65 | 2.5764 times | Fri 06 February 2026 | 484.85 (5.34%) | 457.80 | 441.00 - 493.20 | 2.744 times | Fri 30 January 2026 | 460.25 (1.51%) | 453.40 | 450.95 - 472.10 | 1.1953 times | Fri 23 January 2026 | 453.40 (-8.72%) | 496.70 | 449.75 - 496.70 | 0.3778 times | Fri 16 January 2026 | 496.70 (9.26%) | 448.55 | 447.35 - 503.25 | 0.6763 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 0.6172 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.154 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.1582 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.1036 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.3972 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.2882 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 488.98 and 602.63
| Monthly Target 1 | 397.22 |
| Monthly Target 2 | 467.08 |
| Monthly Target 3 | 510.86666666667 |
| Monthly Target 4 | 580.73 |
| Monthly Target 5 | 624.52 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 536.95 (16.66%) | 457.80 | 441.00 - 554.65 | 0.5906 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.328 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2235 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.2481 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7775 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3718 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.9451 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.9407 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.7175 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8572 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6484 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 500.15 |
| 12 day DMA | 480 |
| 20 day DMA | 477.09 |
| 35 day DMA | 476.83 |
| 50 day DMA | 482.4 |
| 100 day DMA | 507.4 |
| 150 day DMA | 517.94 |
| 200 day DMA | 506.41 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.8 | 490.23 | 482.74 |
| 12 day EMA | 488.82 | 480.07 | 475.5 |
| 20 day EMA | 483.01 | 477.33 | 474.4 |
| 35 day EMA | 482.8 | 479.61 | 478.1 |
| 50 day EMA | 485.71 | 483.62 | 482.74 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.15 | 490.3 | 483.37 |
| 12 day SMA | 480 | 473.56 | 469.24 |
| 20 day SMA | 477.09 | 473.66 | 472.09 |
| 35 day SMA | 476.83 | 475.56 | 475.11 |
| 50 day SMA | 482.4 | 481.59 | 481.51 |
| 100 day SMA | 507.4 | 507.38 | 507.6 |
| 150 day SMA | 517.94 | 518.21 | 518.5 |
| 200 day SMA | 506.41 | 506.06 | 505.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.