Login or Join
HomepageGujPetronet 532702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petronet 532702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetronet
Strong Daily Stock price targets for GujPetronet 532702 are 315.15 and 325.2
| Daily Target 1 | 306.95 |
| Daily Target 2 | 313.3 |
| Daily Target 3 | 317 |
| Daily Target 4 | 323.35 |
| Daily Target 5 | 327.05 |
Daily price and volume Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.65 (2.53%) | 312.00 | 310.65 - 320.70 | 1.4257 times | Thu 01 January 2026 | 311.75 (1.76%) | 308.80 | 305.65 - 314.50 | 2.4628 times | Wed 31 December 2025 | 306.35 (4.08%) | 294.00 | 292.80 - 309.25 | 1.5182 times | Tue 30 December 2025 | 294.35 (0.38%) | 290.05 | 290.05 - 296.55 | 0.7683 times | Mon 29 December 2025 | 293.25 (-1.11%) | 295.20 | 290.70 - 297.25 | 1.0427 times | Fri 26 December 2025 | 296.55 (0.46%) | 294.70 | 294.00 - 297.75 | 0.2663 times | Wed 24 December 2025 | 295.20 (-0.69%) | 297.50 | 294.05 - 297.50 | 0.1951 times | Tue 23 December 2025 | 297.25 (0.88%) | 293.00 | 293.00 - 298.50 | 0.8245 times | Mon 22 December 2025 | 294.65 (1.96%) | 290.75 | 288.10 - 295.35 | 0.4239 times | Fri 19 December 2025 | 289.00 (2.81%) | 280.85 | 280.25 - 294.50 | 1.0726 times | Thu 18 December 2025 | 281.10 (0.18%) | 281.00 | 277.55 - 281.85 | 0.4652 times |
Weekly price and charts GujPetronet
Strong weekly Stock price targets for GujPetronet 532702 are 304.85 and 335.5
| Weekly Target 1 | 279.48 |
| Weekly Target 2 | 299.57 |
| Weekly Target 3 | 310.13333333333 |
| Weekly Target 4 | 330.22 |
| Weekly Target 5 | 340.78 |
Weekly price and volumes for Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.65 (7.79%) | 295.20 | 290.05 - 320.70 | 0.7435 times | Fri 26 December 2025 | 296.55 (2.61%) | 290.75 | 288.10 - 298.50 | 0.1761 times | Fri 19 December 2025 | 289.00 (-0.14%) | 289.85 | 277.55 - 294.50 | 0.3239 times | Fri 12 December 2025 | 289.40 (-1.36%) | 289.85 | 280.00 - 294.10 | 0.2529 times | Fri 05 December 2025 | 293.40 (2.09%) | 287.35 | 287.00 - 316.65 | 6.4572 times | Fri 28 November 2025 | 287.40 (-3.51%) | 297.15 | 287.00 - 299.90 | 1.0592 times | Fri 21 November 2025 | 297.85 (-1.39%) | 301.55 | 295.75 - 305.50 | 0.1493 times | Fri 14 November 2025 | 302.05 (1.02%) | 299.05 | 296.20 - 305.85 | 0.2746 times | Fri 07 November 2025 | 299.00 (-3.45%) | 307.95 | 295.30 - 312.35 | 0.3328 times | Fri 31 October 2025 | 309.70 (-1.45%) | 311.45 | 308.05 - 319.40 | 0.2305 times | Thu 23 October 2025 | 314.25 (-0.36%) | 316.95 | 307.05 - 316.95 | 0.152 times |
Monthly price and charts GujPetronet
Strong monthly Stock price targets for GujPetronet 532702 are 312.65 and 327.7
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 315.33333333333 |
| Monthly Target 4 | 325.02 |
| Monthly Target 5 | 330.38 |
Monthly price and volumes Guj Petronet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 319.65 (4.34%) | 308.80 | 305.65 - 320.70 | 0.1719 times | Wed 31 December 2025 | 306.35 (6.59%) | 287.35 | 277.55 - 316.65 | 3.2412 times | Fri 28 November 2025 | 287.40 (-7.2%) | 307.95 | 287.00 - 312.35 | 0.7793 times | Fri 31 October 2025 | 309.70 (-0.03%) | 311.00 | 307.05 - 327.50 | 0.7753 times | Tue 30 September 2025 | 309.80 (6.86%) | 289.90 | 287.80 - 335.10 | 1.342 times | Fri 29 August 2025 | 289.90 (-8.14%) | 315.60 | 289.25 - 317.60 | 0.4424 times | Thu 31 July 2025 | 315.60 (-4.32%) | 330.00 | 314.00 - 347.70 | 0.8974 times | Mon 30 June 2025 | 329.85 (0.4%) | 327.85 | 310.30 - 343.25 | 0.9421 times | Fri 30 May 2025 | 328.55 (1.08%) | 316.20 | 292.05 - 360.00 | 0.7278 times | Wed 30 April 2025 | 325.05 (11.3%) | 290.70 | 285.45 - 334.70 | 0.6806 times | Fri 28 March 2025 | 292.05 (7.41%) | 277.70 | 261.55 - 302.05 | 1.6848 times |
Indicator Analysis of GujPetronet
Please login to view indicator analysis. or View indicator analysis of GujPetronet 532702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petronet 532702
DMA (daily moving average) of Guj Petronet 532702
| DMA period | DMA value |
| 5 day DMA | 305.07 |
| 12 day DMA | 296.64 |
| 20 day DMA | 292.62 |
| 35 day DMA | 294.67 |
| 50 day DMA | 298.59 |
| 100 day DMA | 303.65 |
| 150 day DMA | 311.6 |
| 200 day DMA | 311.15 |
EMA (exponential moving average) of Guj Petronet 532702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.3 | 302.62 | 298.05 |
| 12 day EMA | 300.44 | 296.95 | 294.26 |
| 20 day EMA | 297.69 | 295.38 | 293.66 |
| 35 day EMA | 298.26 | 297 | 296.13 |
| 50 day EMA | 300.87 | 300.1 | 299.62 |
SMA (simple moving average) of Guj Petronet 532702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.07 | 300.45 | 297.14 |
| 12 day SMA | 296.64 | 293.5 | 291.51 |
| 20 day SMA | 292.62 | 291.4 | 290.9 |
| 35 day SMA | 294.67 | 294.06 | 293.74 |
| 50 day SMA | 298.59 | 298.51 | 298.59 |
| 100 day SMA | 303.65 | 303.53 | 303.47 |
| 150 day SMA | 311.6 | 311.7 | 311.88 |
| 200 day SMA | 311.15 | 310.9 | 310.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.