Login or Join
HomepageJkCement 532644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement 532644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement 532644 are 5723.53 and 5908.63
| Daily Target 1 | 5688.98 |
| Daily Target 2 | 5758.07 |
| Daily Target 3 | 5874.0833333333 |
| Daily Target 4 | 5943.17 |
| Daily Target 5 | 6059.18 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5827.15 (-2.25%) | 5956.10 | 5805.00 - 5990.10 | 0.7995 times | Mon 09 February 2026 | 5961.10 (4.11%) | 5721.15 | 5720.00 - 5970.00 | 1.7285 times | Fri 06 February 2026 | 5725.65 (-0.14%) | 5605.25 | 5605.25 - 5765.55 | 0.4714 times | Thu 05 February 2026 | 5733.70 (0.44%) | 5695.00 | 5617.00 - 5759.00 | 0.4778 times | Wed 04 February 2026 | 5708.30 (1.53%) | 5580.05 | 5570.05 - 5731.55 | 1.3934 times | Tue 03 February 2026 | 5622.45 (2.58%) | 5617.55 | 5478.65 - 5635.00 | 2.1721 times | Mon 02 February 2026 | 5481.15 (0.13%) | 5474.00 | 5390.10 - 5530.75 | 0.6399 times | Sun 01 February 2026 | 5473.90 (-0.88%) | 5632.80 | 5420.00 - 5632.80 | 0.3181 times | Fri 30 January 2026 | 5522.60 (-0.3%) | 5483.10 | 5480.00 - 5691.60 | 1.2637 times | Thu 29 January 2026 | 5539.45 (-2.3%) | 5581.05 | 5509.15 - 5641.45 | 0.7357 times | Wed 28 January 2026 | 5669.65 (3.41%) | 5450.70 | 5450.70 - 5698.40 | 1.4394 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement 532644 are 5773.58 and 6043.68
| Weekly Target 1 | 5575.65 |
| Weekly Target 2 | 5701.4 |
| Weekly Target 3 | 5845.75 |
| Weekly Target 4 | 5971.5 |
| Weekly Target 5 | 6115.85 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5827.15 (1.77%) | 5721.15 | 5720.00 - 5990.10 | 0.4045 times | Fri 06 February 2026 | 5725.65 (3.68%) | 5632.80 | 5390.10 - 5765.55 | 0.8757 times | Fri 30 January 2026 | 5522.60 (-0.26%) | 5537.00 | 5290.35 - 5698.40 | 0.8621 times | Fri 23 January 2026 | 5537.00 (-6.03%) | 5792.10 | 5448.15 - 6100.00 | 1.5594 times | Fri 16 January 2026 | 5892.45 (2.98%) | 5680.55 | 5526.95 - 5924.35 | 0.4538 times | Fri 09 January 2026 | 5721.70 (2.73%) | 5570.80 | 5570.80 - 6018.70 | 3.3904 times | Fri 02 January 2026 | 5569.70 (-1.97%) | 5697.55 | 5410.05 - 5751.55 | 0.7859 times | Fri 26 December 2025 | 5681.60 (4.77%) | 5408.10 | 5362.00 - 5734.50 | 0.6978 times | Fri 19 December 2025 | 5422.85 (-5.25%) | 5738.70 | 5395.55 - 5738.70 | 0.2606 times | Fri 12 December 2025 | 5723.50 (1.84%) | 5619.95 | 5375.00 - 5761.00 | 0.7097 times | Fri 05 December 2025 | 5620.10 (-2.37%) | 5829.95 | 5572.10 - 5874.05 | 0.7511 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement 532644 are 5608.63 and 6208.63
| Monthly Target 1 | 5135.78 |
| Monthly Target 2 | 5481.47 |
| Monthly Target 3 | 5735.7833333333 |
| Monthly Target 4 | 6081.47 |
| Monthly Target 5 | 6335.78 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5827.15 (5.51%) | 5632.80 | 5390.10 - 5990.10 | 0.3288 times | Fri 30 January 2026 | 5522.60 (-0.16%) | 5515.05 | 5290.35 - 6100.00 | 1.6848 times | Wed 31 December 2025 | 5531.70 (-3.91%) | 5829.95 | 5362.00 - 5874.05 | 0.7474 times | Fri 28 November 2025 | 5756.70 (-7.37%) | 6242.15 | 5477.85 - 6363.00 | 1.6404 times | Fri 31 October 2025 | 6214.50 (-1.35%) | 6190.10 | 6165.00 - 6755.00 | 0.477 times | Tue 30 September 2025 | 6299.75 (-9.3%) | 6946.55 | 6262.20 - 7120.00 | 1.2101 times | Fri 29 August 2025 | 6945.50 (4.41%) | 6570.80 | 6570.80 - 7565.00 | 1.1127 times | Thu 31 July 2025 | 6652.00 (8.19%) | 6192.75 | 6058.85 - 6688.55 | 0.6309 times | Mon 30 June 2025 | 6148.70 (11.91%) | 5524.80 | 5420.50 - 6499.00 | 1.4137 times | Fri 30 May 2025 | 5494.10 (7.26%) | 5005.70 | 4798.50 - 6100.00 | 0.7543 times | Wed 30 April 2025 | 5122.00 (3.85%) | 5142.15 | 4790.90 - 5322.95 | 0.4813 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement 532644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement 532644
DMA (daily moving average) of Jk Cement 532644
| DMA period | DMA value |
| 5 day DMA | 5791.18 |
| 12 day DMA | 5645.64 |
| 20 day DMA | 5677.43 |
| 35 day DMA | 5672.93 |
| 50 day DMA | 5653.56 |
| 100 day DMA | 5928.73 |
| 150 day DMA | 6193.91 |
| 200 day DMA | 6021.01 |
EMA (exponential moving average) of Jk Cement 532644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5788.71 | 5769.5 | 5673.71 |
| 12 day EMA | 5712.15 | 5691.25 | 5642.2 |
| 20 day EMA | 5689.96 | 5675.53 | 5645.48 |
| 35 day EMA | 5671.81 | 5662.66 | 5645.09 |
| 50 day EMA | 5674.44 | 5668.21 | 5656.26 |
SMA (simple moving average) of Jk Cement 532644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5791.18 | 5750.24 | 5654.25 |
| 12 day SMA | 5645.64 | 5621.46 | 5589.44 |
| 20 day SMA | 5677.43 | 5665.79 | 5653.82 |
| 35 day SMA | 5672.93 | 5661.38 | 5646.73 |
| 50 day SMA | 5653.56 | 5652.15 | 5649.89 |
| 100 day SMA | 5928.73 | 5936.02 | 5942.65 |
| 150 day SMA | 6193.91 | 6196.12 | 6197.25 |
| 200 day SMA | 6021.01 | 6017.16 | 6012.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.