Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 56.8 and 57.64
| Daily Target 1 | 56.64 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.48 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 58.32 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.28 (-0.75%) | 57.76 | 57.16 - 58.00 | 0.7442 times | Tue 23 December 2025 | 57.71 (0.03%) | 57.73 | 57.55 - 58.10 | 1.2415 times | Mon 22 December 2025 | 57.69 (0.63%) | 57.06 | 57.03 - 57.82 | 1.3426 times | Fri 19 December 2025 | 57.33 (1.72%) | 56.32 | 56.32 - 57.44 | 0.7323 times | Thu 18 December 2025 | 56.36 (-0.69%) | 56.80 | 55.96 - 56.80 | 0.7189 times | Wed 17 December 2025 | 56.75 (0.42%) | 56.51 | 56.45 - 56.99 | 0.5071 times | Tue 16 December 2025 | 56.51 (-1.58%) | 57.12 | 56.45 - 57.50 | 0.5977 times | Mon 15 December 2025 | 57.42 (0.67%) | 56.95 | 56.51 - 57.69 | 0.9438 times | Fri 12 December 2025 | 57.04 (-0.77%) | 57.43 | 56.90 - 57.65 | 2.3044 times | Thu 11 December 2025 | 57.48 (1.45%) | 56.85 | 56.51 - 57.77 | 0.8674 times | Wed 10 December 2025 | 56.66 (-0.7%) | 56.69 | 56.50 - 57.60 | 1.4836 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 57.16 and 58.23
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.28 (-0.09%) | 57.06 | 57.03 - 58.10 | 0.4201 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.4417 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 1.1155 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 2.2352 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.6744 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.52 | 1.0462 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.7096 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.274 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.2984 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.785 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 2.5071 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54.31 and 58.47
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 57.48 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.28 (-2.19%) | 58.60 | 55.50 - 59.66 | 1.0115 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.52 | 0.8894 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3236 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6986 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4756 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0175 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.0576 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1471 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7068 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6723 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4145 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.11 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.1 |
| 100 day DMA | 56.53 |
| 150 day DMA | 56.08 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.36 | 57.18 |
| 12 day EMA | 57.26 | 57.26 | 57.18 |
| 20 day EMA | 57.41 | 57.42 | 57.39 |
| 35 day EMA | 57.6 | 57.62 | 57.61 |
| 50 day EMA | 57.9 | 57.93 | 57.94 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.17 | 56.93 |
| 12 day SMA | 57.11 | 57.03 | 56.97 |
| 20 day SMA | 57.27 | 57.4 | 57.5 |
| 35 day SMA | 57.87 | 57.94 | 57.98 |
| 50 day SMA | 58.1 | 58.08 | 58.06 |
| 100 day SMA | 56.53 | 56.53 | 56.52 |
| 150 day SMA | 56.08 | 56.04 | 55.99 |
| 200 day SMA | 54.11 | 54.07 | 54.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.