Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 6.75 and 6.95
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.1 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89 (-2.27%) | 7.00 | 6.80 - 7.00 | 0.572 times | Thu 19 February 2026 | 7.05 (3.07%) | 6.84 | 6.80 - 7.30 | 1.0498 times | Wed 18 February 2026 | 6.84 (-0.29%) | 6.65 | 6.65 - 6.97 | 0.675 times | Tue 17 February 2026 | 6.86 (4.26%) | 6.71 | 6.62 - 6.96 | 1.0654 times | Mon 16 February 2026 | 6.58 (-3.94%) | 6.99 | 6.35 - 6.99 | 1.1677 times | Fri 13 February 2026 | 6.85 (0.44%) | 6.84 | 6.70 - 6.97 | 1.6034 times | Thu 12 February 2026 | 6.82 (0.15%) | 6.74 | 6.74 - 6.84 | 0.5086 times | Wed 11 February 2026 | 6.81 (1.49%) | 6.71 | 6.71 - 6.85 | 0.3788 times | Tue 10 February 2026 | 6.71 (-1.61%) | 6.92 | 6.39 - 6.92 | 1.929 times | Mon 09 February 2026 | 6.82 (-0.29%) | 6.71 | 6.71 - 6.95 | 1.0502 times | Fri 06 February 2026 | 6.84 (-0.44%) | 6.66 | 6.66 - 7.14 | 0.4774 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 6.15 and 7.1
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89 (0.58%) | 6.99 | 6.35 - 7.30 | 0.9593 times | Fri 13 February 2026 | 6.85 (0.15%) | 6.71 | 6.39 - 6.97 | 1.1584 times | Fri 06 February 2026 | 6.84 (1.79%) | 6.94 | 6.20 - 7.40 | 1.3971 times | Fri 30 January 2026 | 6.72 (-5.22%) | 7.06 | 6.70 - 7.32 | 1.1934 times | Fri 23 January 2026 | 7.09 (-5.97%) | 7.59 | 6.91 - 7.59 | 1.2876 times | Fri 16 January 2026 | 7.54 (0%) | 7.54 | 7.17 - 7.75 | 0.7543 times | Fri 09 January 2026 | 7.54 (-1.95%) | 7.69 | 7.12 - 7.89 | 0.802 times | Fri 02 January 2026 | 7.69 (1.18%) | 7.41 | 7.13 - 7.94 | 0.957 times | Fri 26 December 2025 | 7.60 (-0.65%) | 7.60 | 7.10 - 7.99 | 0.5067 times | Fri 19 December 2025 | 7.65 (-4.26%) | 7.99 | 7.47 - 8.18 | 0.9842 times | Fri 12 December 2025 | 7.99 (4.44%) | 7.55 | 6.41 - 8.28 | 2.4699 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 5.95 and 7.15
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.89 (2.53%) | 6.94 | 6.20 - 7.40 | 0.6777 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 0.8436 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.1128 times | Fri 28 November 2025 | 8.27 (-10.01%) | 9.19 | 8.05 - 9.50 | 0.7605 times | Fri 31 October 2025 | 9.19 (-0.43%) | 9.23 | 8.81 - 9.59 | 0.7746 times | Tue 30 September 2025 | 9.23 (0.33%) | 9.61 | 9.01 - 9.90 | 1.0229 times | Fri 29 August 2025 | 9.20 (-7.07%) | 10.29 | 8.70 - 10.29 | 0.6064 times | Thu 31 July 2025 | 9.90 (-8.76%) | 11.20 | 9.70 - 11.56 | 1.2425 times | Mon 30 June 2025 | 10.85 (-7.26%) | 11.65 | 10.15 - 11.99 | 1.6214 times | Fri 30 May 2025 | 11.70 (20.74%) | 9.50 | 8.22 - 12.00 | 1.3377 times | Wed 30 April 2025 | 9.69 (23.28%) | 7.88 | 7.88 - 10.00 | 0.9267 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.59 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.88 | 6.8 |
| 12 day EMA | 6.86 | 6.86 | 6.83 |
| 20 day EMA | 6.91 | 6.91 | 6.9 |
| 35 day EMA | 7.08 | 7.09 | 7.09 |
| 50 day EMA | 7.27 | 7.29 | 7.3 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.79 |
| 12 day SMA | 6.83 | 6.84 | 6.81 |
| 20 day SMA | 6.84 | 6.85 | 6.85 |
| 35 day SMA | 7.1 | 7.12 | 7.13 |
| 50 day SMA | 7.3 | 7.32 | 7.32 |
| 100 day SMA | 8.06 | 8.09 | 8.11 |
| 150 day SMA | 8.59 | 8.62 | 8.64 |
| 200 day SMA | 9.09 | 9.1 | 9.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.