Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 29.33 and 34.96
| Daily Target 1 | 24.63 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 35.89 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (9.99%) | 31.00 | 26.51 - 32.14 | 3.899 times | Thu 05 February 2026 | 29.22 (6.72%) | 28.22 | 27.94 - 30.90 | 1.4251 times | Wed 04 February 2026 | 27.38 (18.37%) | 26.50 | 23.15 - 27.68 | 1.8822 times | Tue 03 February 2026 | 23.13 (19.72%) | 19.52 | 19.52 - 23.18 | 0.7914 times | Mon 02 February 2026 | 19.32 (6.04%) | 20.10 | 19.00 - 20.10 | 1.0435 times | Sun 01 February 2026 | 18.22 (1.96%) | 17.62 | 16.30 - 20.95 | 0.1069 times | Fri 30 January 2026 | 17.87 (-8.64%) | 19.56 | 17.34 - 20.80 | 0.3171 times | Thu 29 January 2026 | 19.56 (-1.86%) | 20.48 | 19.55 - 20.48 | 0.0263 times | Wed 28 January 2026 | 19.93 (1.84%) | 20.50 | 19.61 - 20.52 | 0.2938 times | Tue 27 January 2026 | 19.57 (-2.64%) | 20.97 | 19.55 - 20.97 | 0.2146 times | Fri 23 January 2026 | 20.10 (3.66%) | 21.05 | 19.55 - 21.45 | 0.5391 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 24.22 and 40.06
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (79.85%) | 17.62 | 16.30 - 32.14 | 6.3712 times | Fri 30 January 2026 | 17.87 (-11.09%) | 20.97 | 17.34 - 20.97 | 0.5933 times | Fri 23 January 2026 | 20.10 (-2.24%) | 20.02 | 18.60 - 21.45 | 0.7319 times | Fri 16 January 2026 | 20.56 (2.24%) | 20.85 | 19.00 - 21.90 | 0.0764 times | Fri 09 January 2026 | 20.11 (-7.33%) | 21.80 | 20.01 - 22.17 | 0.0986 times | Fri 02 January 2026 | 21.70 (5.75%) | 20.93 | 20.52 - 22.04 | 0.3923 times | Fri 26 December 2025 | 20.52 (-4.34%) | 21.98 | 20.02 - 22.18 | 0.0497 times | Fri 19 December 2025 | 21.45 (2.14%) | 21.00 | 20.12 - 22.24 | 0.1745 times | Fri 12 December 2025 | 21.00 (-6.87%) | 22.97 | 20.01 - 22.97 | 0.2921 times | Fri 05 December 2025 | 22.55 (2.69%) | 22.42 | 21.00 - 25.25 | 1.2201 times | Fri 28 November 2025 | 21.96 (0.5%) | 21.95 | 20.00 - 22.46 | 0.1531 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 24.22 and 40.06
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 26.86 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.14 (79.85%) | 17.62 | 16.30 - 32.14 | 3.1673 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.7891 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 1.0149 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.55 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 0.9494 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 0.7185 times | Fri 29 August 2025 | 23.52 (-5.16%) | 25.90 | 23.00 - 29.49 | 0.4163 times | Thu 31 July 2025 | 24.80 (-7.67%) | 28.17 | 22.10 - 29.89 | 0.701 times | Mon 30 June 2025 | 26.86 (-1.32%) | 27.85 | 26.01 - 30.00 | 0.8461 times | Fri 30 May 2025 | 27.22 (3.62%) | 27.99 | 26.00 - 30.40 | 0.8476 times | Wed 30 April 2025 | 26.27 (-13.84%) | 30.49 | 25.01 - 30.55 | 0.3534 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.24 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 24.88 | 22.71 |
| 12 day EMA | 23.94 | 22.45 | 21.22 |
| 20 day EMA | 22.75 | 21.76 | 20.97 |
| 35 day EMA | 22.07 | 21.48 | 21.02 |
| 50 day EMA | 22.12 | 21.71 | 21.4 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 23.45 | 21.18 |
| 12 day SMA | 22.15 | 21.16 | 20.39 |
| 20 day SMA | 21.56 | 21.02 | 20.66 |
| 35 day SMA | 21.48 | 21.17 | 20.96 |
| 50 day SMA | 21.61 | 21.38 | 21.23 |
| 100 day SMA | 22.24 | 22.18 | 22.15 |
| 150 day SMA | 23.31 | 23.28 | 23.27 |
| 200 day SMA | 24.44 | 24.43 | 24.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.