Login or Join
HomepageSavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavenTechno
Strong Daily Stock price targets for SavenTechno 532404 are 44.7 and 48.57
| Daily Target 1 | 43.72 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 47.586666666667 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 51.46 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.63 (-0.87%) | 48.39 | 45.63 - 49.50 | 2.1642 times | Tue 10 February 2026 | 48.05 (5.07%) | 46.51 | 46.02 - 49.70 | 2.5078 times | Mon 09 February 2026 | 45.73 (2.56%) | 44.90 | 44.90 - 45.99 | 1.3653 times | Fri 06 February 2026 | 44.59 (1.27%) | 44.00 | 41.00 - 45.00 | 1.5005 times | Thu 05 February 2026 | 44.03 (0.2%) | 44.89 | 43.13 - 44.89 | 0.3564 times | Wed 04 February 2026 | 43.94 (0.48%) | 44.50 | 43.33 - 44.50 | 0.3811 times | Tue 03 February 2026 | 43.73 (1.49%) | 43.97 | 43.13 - 43.97 | 0.5533 times | Mon 02 February 2026 | 43.09 (0.35%) | 43.98 | 42.20 - 43.98 | 0.3843 times | Sun 01 February 2026 | 42.94 (0.7%) | 42.79 | 42.00 - 43.86 | 0.4362 times | Fri 30 January 2026 | 42.64 (1.84%) | 41.54 | 41.54 - 43.12 | 0.3511 times | Thu 29 January 2026 | 41.87 (-1.11%) | 42.33 | 41.30 - 42.90 | 0.4423 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 46.27 and 51.07
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.63 (6.82%) | 44.90 | 44.90 - 49.70 | 2.5546 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 1.5283 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.6687 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.836 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.5139 times | Fri 09 January 2026 | 43.29 (-2.83%) | 45.24 | 42.92 - 45.24 | 0.8509 times | Fri 02 January 2026 | 44.55 (-0.56%) | 44.80 | 43.45 - 44.90 | 0.4749 times | Fri 26 December 2025 | 44.80 (-0.47%) | 44.11 | 43.01 - 45.80 | 1.3318 times | Fri 19 December 2025 | 45.01 (-2.32%) | 45.60 | 44.52 - 46.50 | 0.5622 times | Fri 12 December 2025 | 46.08 (-0.32%) | 45.07 | 44.02 - 46.29 | 0.6787 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 2.0281 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 44.32 and 53.02
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.63 (11.7%) | 42.79 | 41.00 - 49.70 | 0.8244 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.6307 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.9736 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.911 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.0076 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.0958 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.4721 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7035 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.6503 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.731 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4372 times |
Indicator Analysis of SavenTechno
Please login to view indicator analysis. or View indicator analysis of SavenTechno 532404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 44.22 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.45 |
| 50 day DMA | 44.08 |
| 100 day DMA | 45.15 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 45.69 | 44.51 |
| 12 day EMA | 44.85 | 44.34 | 43.66 |
| 20 day EMA | 44.2 | 43.84 | 43.4 |
| 35 day EMA | 44.1 | 43.89 | 43.64 |
| 50 day EMA | 44.4 | 44.27 | 44.12 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.27 | 44.4 |
| 12 day SMA | 44.22 | 43.75 | 43.22 |
| 20 day SMA | 43.24 | 42.98 | 42.69 |
| 35 day SMA | 43.45 | 43.37 | 43.28 |
| 50 day SMA | 44.08 | 44.05 | 44 |
| 100 day SMA | 45.15 | 45.14 | 45.11 |
| 150 day SMA | 45.48 | 45.46 | 45.44 |
| 200 day SMA | 45.47 | 45.46 | 45.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.