Login or Join
HomepageUsgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usgtech
Strong Daily Stock price targets for Usgtech 532402 are 7.89 and 9.28
| Daily Target 1 | 7.57 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.35 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (-0.89%) | 9.51 | 8.31 - 9.70 | 0.7412 times | Mon 05 January 2026 | 8.94 (0.45%) | 8.28 | 8.28 - 10.45 | 4.1249 times | Fri 02 January 2026 | 8.90 (3.13%) | 8.66 | 8.66 - 9.10 | 0.4427 times | Thu 01 January 2026 | 8.63 (-6.4%) | 9.24 | 8.22 - 9.40 | 0.7453 times | Wed 31 December 2025 | 9.22 (0.11%) | 8.58 | 8.58 - 9.40 | 0.3301 times | Tue 30 December 2025 | 9.21 (9.9%) | 8.59 | 8.15 - 9.30 | 0.4869 times | Mon 29 December 2025 | 8.38 (1.95%) | 8.45 | 8.10 - 8.69 | 0.4541 times | Fri 26 December 2025 | 8.22 (-4.53%) | 8.22 | 8.00 - 8.90 | 1.5026 times | Wed 24 December 2025 | 8.61 (-5.38%) | 9.20 | 8.12 - 9.20 | 0.9261 times | Tue 23 December 2025 | 9.10 (4.6%) | 8.90 | 8.72 - 9.10 | 0.246 times | Mon 22 December 2025 | 8.70 (-1.58%) | 9.00 | 8.50 - 9.00 | 0.1739 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 8.57 and 10.74
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (-0.45%) | 8.28 | 8.28 - 10.45 | 1.0972 times | Fri 02 January 2026 | 8.90 (8.27%) | 8.45 | 8.10 - 9.40 | 0.5545 times | Fri 26 December 2025 | 8.22 (-7.01%) | 9.00 | 8.00 - 9.20 | 0.6423 times | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 0.7695 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.27 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.1349 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.7366 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.5592 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.4457 times | Fri 07 November 2025 | 9.31 (-8.73%) | 9.69 | 8.81 - 10.49 | 0.7901 times | Fri 31 October 2025 | 10.20 (-3.04%) | 10.49 | 9.65 - 10.94 | 0.4271 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.43 and 9.66
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 9.1766666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (-3.9%) | 9.24 | 8.22 - 10.45 | 0.1133 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.4235 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2931 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2943 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.4195 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.7728 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 2.619 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.8942 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 4.0028 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1676 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 3.4153 times |
Indicator Analysis of Usgtech
Please login to view indicator analysis. or View indicator analysis of Usgtech 532402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.88 | 8.85 |
| 12 day EMA | 8.83 | 8.82 | 8.8 |
| 20 day EMA | 8.81 | 8.81 | 8.8 |
| 35 day EMA | 8.94 | 8.95 | 8.95 |
| 50 day EMA | 9.07 | 9.08 | 9.09 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.98 | 8.87 |
| 12 day SMA | 8.8 | 8.81 | 8.81 |
| 20 day SMA | 8.71 | 8.7 | 8.7 |
| 35 day SMA | 8.8 | 8.8 | 8.8 |
| 50 day SMA | 9.03 | 9.06 | 9.07 |
| 100 day SMA | 9.5 | 9.54 | 9.56 |
| 150 day SMA | 10.88 | 10.9 | 10.92 |
| 200 day SMA | 11.71 | 11.73 | 11.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.