Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.52 and 2.77

Daily Target 12.32
Daily Target 22.47
Daily Target 32.5733333333333
Daily Target 42.72
Daily Target 52.82

Daily price and volume Cybermate

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (1.56%) 2.43 2.43 - 2.68 0.7271 times
Tue 20 January 2026 2.57 (-2.28%) 2.55 2.52 - 2.66 0.408 times
Mon 19 January 2026 2.63 (-3.31%) 2.60 2.60 - 2.74 0.1582 times
Fri 16 January 2026 2.72 (0%) 2.85 2.68 - 2.85 0.3596 times
Wed 14 January 2026 2.72 (6.25%) 2.52 2.52 - 2.72 0.877 times
Tue 13 January 2026 2.56 (-4.12%) 2.66 2.45 - 2.83 1.6264 times
Mon 12 January 2026 2.67 (-4.3%) 2.80 2.64 - 2.91 4.8941 times
Fri 09 January 2026 2.79 (-2.79%) 2.87 2.78 - 2.87 0.2351 times
Thu 08 January 2026 2.87 (-3.04%) 3.00 2.86 - 3.00 0.1059 times
Wed 07 January 2026 2.96 (1.72%) 3.08 2.83 - 3.08 0.6085 times
Tue 06 January 2026 2.91 (-3.96%) 3.19 2.89 - 3.19 1.0398 times

Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.52 and 2.83

Weekly Target 12.28
Weekly Target 22.45
Weekly Target 32.5933333333333
Weekly Target 42.76
Weekly Target 52.9

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (-4.04%) 2.60 2.43 - 2.74 0.3142 times
Fri 16 January 2026 2.72 (-2.51%) 2.80 2.45 - 2.91 1.8845 times
Fri 09 January 2026 2.79 (-9.12%) 3.06 2.78 - 3.19 0.5258 times
Fri 02 January 2026 3.07 (3.02%) 3.18 2.84 - 3.23 0.9311 times
Fri 26 December 2025 2.98 (-1%) 2.99 2.84 - 3.08 0.9458 times
Fri 19 December 2025 3.01 (2.73%) 2.99 2.63 - 3.05 1.053 times
Fri 12 December 2025 2.93 (-2.66%) 3.01 2.76 - 3.14 1.0266 times
Fri 05 December 2025 3.01 (0.67%) 3.05 2.72 - 3.10 1.0166 times
Fri 28 November 2025 2.99 (12.41%) 2.70 2.65 - 3.03 1.766 times
Fri 21 November 2025 2.66 (-13.92%) 3.05 2.66 - 3.20 0.5365 times
Fri 14 November 2025 3.09 (-8.58%) 3.38 3.01 - 3.42 0.5975 times

weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.12 and 2.92

Monthly Target 11.96
Monthly Target 22.28
Monthly Target 32.7566666666667
Monthly Target 43.08
Monthly Target 53.56

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Wed 21 January 2026 2.61 (-10.31%) 3.10 2.43 - 3.23 0.5222 times
Wed 31 December 2025 2.91 (-2.68%) 3.05 2.63 - 3.18 0.6169 times
Fri 28 November 2025 2.99 (-16.01%) 3.71 2.65 - 3.71 0.7443 times
Fri 31 October 2025 3.56 (26.69%) 2.95 2.63 - 4.19 2.0177 times
Tue 30 September 2025 2.81 (3.69%) 2.75 2.52 - 2.99 0.7241 times
Fri 29 August 2025 2.71 (-6.87%) 3.00 2.65 - 3.05 1.1534 times
Thu 31 July 2025 2.91 (-0.34%) 2.97 2.68 - 3.29 0.5621 times
Mon 30 June 2025 2.92 (-9.03%) 3.15 2.67 - 3.15 0.3756 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.7843 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 2.4993 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.9104 times

monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.75
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.89
100 day DMA 2.98
150 day DMA 2.96
200 day DMA 2.99

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.7
12 day EMA2.722.742.77
20 day EMA2.792.812.83
35 day EMA2.862.872.89
50 day EMA2.932.942.95

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.66
12 day SMA2.752.792.83
20 day SMA2.842.862.88
35 day SMA2.862.872.88
50 day SMA2.892.912.93
100 day SMA2.982.982.99
150 day SMA2.962.962.97
200 day SMA2.992.992.99
Back to top | Use Dark Theme