Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 363.75 and 369.6
| Daily Target 1 | 362.5 |
| Daily Target 2 | 365 |
| Daily Target 3 | 368.35 |
| Daily Target 4 | 370.85 |
| Daily Target 5 | 374.2 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.50 (-0.28%) | 370.60 | 365.85 - 371.70 | 0.4102 times | Tue 10 February 2026 | 368.55 (0.94%) | 369.90 | 363.75 - 370.55 | 0.3972 times | Mon 09 February 2026 | 365.10 (3%) | 359.75 | 358.55 - 369.00 | 0.3148 times | Fri 06 February 2026 | 354.45 (-2.61%) | 354.80 | 349.45 - 357.55 | 0.593 times | Thu 05 February 2026 | 363.95 (-2.93%) | 360.00 | 352.80 - 365.35 | 0.4933 times | Wed 04 February 2026 | 374.95 (1.06%) | 371.15 | 370.65 - 378.50 | 1.1502 times | Tue 03 February 2026 | 371.00 (0.27%) | 391.40 | 361.10 - 392.00 | 1.0582 times | Mon 02 February 2026 | 370.00 (4.48%) | 347.00 | 341.95 - 371.95 | 1.1129 times | Sun 01 February 2026 | 354.15 (-7.94%) | 352.10 | 339.75 - 364.30 | 2.1397 times | Fri 30 January 2026 | 384.70 (-10.32%) | 416.00 | 379.85 - 416.00 | 2.3304 times | Thu 29 January 2026 | 428.95 (5.6%) | 412.95 | 412.00 - 431.60 | 1.8414 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 363.03 and 376.18
| Weekly Target 1 | 352.77 |
| Weekly Target 2 | 360.13 |
| Weekly Target 3 | 365.91666666667 |
| Weekly Target 4 | 373.28 |
| Weekly Target 5 | 379.07 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.50 (3.68%) | 359.75 | 358.55 - 371.70 | 0.3433 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 2.003 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7544 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9418 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.7123 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8795 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.8357 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.6384 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3129 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.5787 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.5888 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 353.63 and 405.88
| Monthly Target 1 | 314.17 |
| Monthly Target 2 | 340.83 |
| Monthly Target 3 | 366.41666666667 |
| Monthly Target 4 | 393.08 |
| Monthly Target 5 | 418.67 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.50 (-4.47%) | 352.10 | 339.75 - 392.00 | 0.9035 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1469 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0272 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8607 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1455 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.908 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4154 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5039 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0679 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.021 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8672 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 363.91 |
| 12 day DMA | 375.79 |
| 20 day DMA | 372.67 |
| 35 day DMA | 352.62 |
| 50 day DMA | 328.75 |
| 100 day DMA | 281.17 |
| 150 day DMA | 251.95 |
| 200 day DMA | 233.47 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.85 | 366.52 | 365.5 |
| 12 day EMA | 368.47 | 368.65 | 368.67 |
| 20 day EMA | 364.23 | 363.89 | 363.4 |
| 35 day EMA | 347.07 | 345.87 | 344.54 |
| 50 day EMA | 326.61 | 324.94 | 323.16 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.91 | 365.4 | 365.89 |
| 12 day SMA | 375.79 | 377.23 | 377.38 |
| 20 day SMA | 372.67 | 372.16 | 371.23 |
| 35 day SMA | 352.62 | 350.41 | 347.84 |
| 50 day SMA | 328.75 | 326.68 | 324.51 |
| 100 day SMA | 281.17 | 279.66 | 278.15 |
| 150 day SMA | 251.95 | 250.78 | 249.61 |
| 200 day SMA | 233.47 | 232.44 | 231.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.