EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 16.09 and 16.83

Daily Target 115.95
Daily Target 216.23
Daily Target 316.686666666667
Daily Target 416.97
Daily Target 517.43

Daily price and volume Energy Dev

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (-3.62%) 17.14 16.40 - 17.14 2.2701 times
Thu 19 February 2026 17.14 (1.48%) 17.04 16.59 - 17.20 0.0427 times
Wed 18 February 2026 16.89 (1.2%) 16.96 16.36 - 17.08 0.3703 times
Tue 17 February 2026 16.69 (-1.13%) 16.54 16.38 - 16.91 0.7668 times
Mon 16 February 2026 16.88 (-3.54%) 16.70 16.63 - 17.20 1.9729 times
Fri 13 February 2026 17.50 (-1.57%) 17.95 17.06 - 17.95 0.4798 times
Thu 12 February 2026 17.78 (0.45%) 17.25 17.25 - 17.79 1.4413 times
Wed 11 February 2026 17.70 (-0.67%) 17.90 17.21 - 17.90 0.9425 times
Tue 10 February 2026 17.82 (-0.56%) 17.89 17.82 - 17.89 0.0796 times
Mon 09 February 2026 17.92 (2.4%) 17.05 17.04 - 18.05 1.6339 times
Fri 06 February 2026 17.50 (-0.23%) 17.36 17.07 - 17.88 0.0788 times

Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 16.02 and 16.86

Weekly Target 115.85
Weekly Target 216.19
Weekly Target 316.693333333333
Weekly Target 417.03
Weekly Target 517.53

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (-5.6%) 16.70 16.36 - 17.20 0.9568 times
Fri 13 February 2026 17.50 (0%) 17.05 17.04 - 18.05 0.8076 times
Fri 06 February 2026 17.50 (0.57%) 17.83 16.95 - 18.27 0.6587 times
Fri 30 January 2026 17.40 (-2.52%) 17.93 16.60 - 17.93 0.6765 times
Fri 23 January 2026 17.85 (-3.88%) 18.15 16.65 - 18.50 0.6457 times
Fri 16 January 2026 18.57 (-2.31%) 18.80 17.85 - 18.98 0.971 times
Fri 09 January 2026 19.01 (-7.27%) 20.99 19.00 - 20.99 1.2051 times
Fri 02 January 2026 20.50 (7.56%) 18.85 18.15 - 20.55 1.8455 times
Fri 26 December 2025 19.06 (-3.15%) 19.51 19.00 - 20.35 1.0342 times
Fri 19 December 2025 19.68 (-2.91%) 20.49 19.50 - 20.49 1.199 times
Fri 12 December 2025 20.27 (-3.52%) 20.05 19.55 - 20.87 1.638 times

weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 15.49 and 17.4

Monthly Target 115.14
Monthly Target 215.83
Monthly Target 317.05
Monthly Target 417.74
Monthly Target 518.96

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Fri 20 February 2026 16.52 (-5.06%) 17.83 16.36 - 18.27 0.1613 times
Fri 30 January 2026 17.40 (-9.61%) 19.25 16.60 - 20.99 0.3075 times
Wed 31 December 2025 19.25 (-11.86%) 22.09 18.15 - 24.00 0.6419 times
Fri 28 November 2025 21.84 (9.91%) 19.50 18.85 - 27.30 3.9823 times
Fri 31 October 2025 19.87 (4.2%) 19.30 18.01 - 21.05 0.5389 times
Tue 30 September 2025 19.07 (-0.63%) 19.57 18.51 - 20.82 0.5568 times
Fri 29 August 2025 19.19 (-8.88%) 21.00 19.13 - 21.54 0.3864 times
Thu 31 July 2025 21.06 (-7.22%) 22.98 19.85 - 23.48 0.5936 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 2.2467 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.5845 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.4007 times

monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.32
20 day DMA 17.34
35 day DMA 17.98
50 day DMA 18.49
100 day DMA 19.53
150 day DMA 19.84
200 day DMA 20.11

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.0917.07
12 day EMA17.217.3217.35
20 day EMA17.4517.5517.59
35 day EMA17.9818.0718.13
50 day EMA18.4918.5718.63

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.0217.15
12 day SMA17.3217.417.46
20 day SMA17.3417.4117.44
35 day SMA17.9818.0718.13
50 day SMA18.4918.5618.63
100 day SMA19.5319.5719.6
150 day SMA19.8419.8819.91
200 day SMA20.1120.1220.12
Back to top | Use Dark Theme