Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 279.8 and 285.85
| Daily Target 1 | 275.32 |
| Daily Target 2 | 278.23 |
| Daily Target 3 | 281.36666666667 |
| Daily Target 4 | 284.28 |
| Daily Target 5 | 287.42 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 281.15 (0.61%) | 279.05 | 278.45 - 284.50 | 0.8715 times | Thu 08 January 2026 | 279.45 (-3.95%) | 284.05 | 278.00 - 294.25 | 1.8158 times | Wed 07 January 2026 | 290.95 (-1.19%) | 293.80 | 285.40 - 293.80 | 0.4683 times | Tue 06 January 2026 | 294.45 (1.43%) | 290.40 | 288.00 - 296.00 | 0.9283 times | Mon 05 January 2026 | 290.30 (0.59%) | 286.10 | 286.10 - 293.05 | 1.1697 times | Fri 02 January 2026 | 288.60 (-0.12%) | 293.40 | 286.50 - 293.40 | 0.4708 times | Thu 01 January 2026 | 288.95 (-0.53%) | 290.00 | 286.00 - 290.40 | 0.5392 times | Wed 31 December 2025 | 290.50 (-2.55%) | 299.55 | 288.50 - 300.30 | 1.3605 times | Tue 30 December 2025 | 298.10 (-0.03%) | 300.40 | 287.40 - 302.45 | 1.274 times | Mon 29 December 2025 | 298.20 (2.18%) | 291.40 | 284.85 - 301.00 | 1.1018 times | Fri 26 December 2025 | 291.85 (-1.4%) | 299.85 | 290.00 - 299.85 | 0.9775 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 270.58 and 288.58
| Weekly Target 1 | 267.05 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 285.05 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 303.05 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.2776 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.2508 times | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 0.5141 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.212 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.3232 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.5875 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.2127 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.3949 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9558 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.2715 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4667 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 270.58 and 288.58
| Monthly Target 1 | 267.05 |
| Monthly Target 2 | 274.1 |
| Monthly Target 3 | 285.05 |
| Monthly Target 4 | 292.1 |
| Monthly Target 5 | 303.05 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 281.15 (-3.22%) | 290.00 | 278.00 - 296.00 | 0.1854 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 1.0278 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.3902 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7402 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7777 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4224 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7642 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5002 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6824 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.5094 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.4957 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 287.26 |
| 12 day DMA | 290.71 |
| 20 day DMA | 285.39 |
| 35 day DMA | 279.09 |
| 50 day DMA | 271.82 |
| 100 day DMA | 241.34 |
| 150 day DMA | 230.37 |
| 200 day DMA | 216.69 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.37 | 287.48 | 291.49 |
| 12 day EMA | 286.62 | 287.62 | 289.11 |
| 20 day EMA | 284.14 | 284.46 | 284.99 |
| 35 day EMA | 277.61 | 277.4 | 277.28 |
| 50 day EMA | 269.95 | 269.49 | 269.08 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.26 | 288.75 | 290.65 |
| 12 day SMA | 290.71 | 291.33 | 291.63 |
| 20 day SMA | 285.39 | 284.45 | 283.71 |
| 35 day SMA | 279.09 | 278.63 | 278.61 |
| 50 day SMA | 271.82 | 270.99 | 270.03 |
| 100 day SMA | 241.34 | 240.61 | 239.9 |
| 150 day SMA | 230.37 | 229.82 | 229.26 |
| 200 day SMA | 216.69 | 216.06 | 215.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.