Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 976.65 and 993.45
| Daily Target 1 | 972.9 |
| Daily Target 2 | 980.4 |
| Daily Target 3 | 989.7 |
| Daily Target 4 | 997.2 |
| Daily Target 5 | 1006.5 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.90 (-0.51%) | 998.30 | 982.20 - 999.00 | 0.3122 times | Thu 19 February 2026 | 992.95 (-2.59%) | 1011.65 | 990.05 - 1024.95 | 0.6039 times | Wed 18 February 2026 | 1019.30 (0.96%) | 1009.70 | 1000.45 - 1025.75 | 0.8924 times | Tue 17 February 2026 | 1009.65 (1.94%) | 990.45 | 987.75 - 1017.75 | 0.4427 times | Mon 16 February 2026 | 990.45 (-0.5%) | 997.10 | 985.50 - 1002.25 | 1.4163 times | Fri 13 February 2026 | 995.45 (-2.1%) | 981.05 | 981.05 - 1029.30 | 1.8487 times | Thu 12 February 2026 | 1016.85 (-4.25%) | 1061.60 | 1012.25 - 1061.60 | 2.7414 times | Wed 11 February 2026 | 1062.00 (-2.13%) | 1085.00 | 1059.00 - 1092.30 | 0.731 times | Tue 10 February 2026 | 1085.15 (0.55%) | 1080.00 | 1073.20 - 1097.50 | 0.5186 times | Mon 09 February 2026 | 1079.20 (1.34%) | 1065.10 | 1065.10 - 1089.00 | 0.4929 times | Fri 06 February 2026 | 1064.95 (-3.33%) | 1095.40 | 1038.00 - 1095.40 | 2.7878 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 963.28 and 1006.83
| Weekly Target 1 | 955.07 |
| Weekly Target 2 | 971.48 |
| Weekly Target 3 | 998.61666666667 |
| Weekly Target 4 | 1015.03 |
| Weekly Target 5 | 1042.17 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.4629 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.7992 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 0.8924 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.491 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.3174 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.7159 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 1.8584 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.5554 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.0687 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.8387 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.6889 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 885.4 and 1083.55
| Monthly Target 1 | 851.23 |
| Monthly Target 2 | 919.57 |
| Monthly Target 3 | 1049.3833333333 |
| Monthly Target 4 | 1117.72 |
| Monthly Target 5 | 1247.53 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.90 (-13.14%) | 1137.90 | 981.05 - 1179.20 | 0.4196 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8864 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9721 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.2748 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.104 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6832 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.2899 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7821 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8825 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7054 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0133 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1000.05 |
| 12 day DMA | 1033.79 |
| 20 day DMA | 1073.01 |
| 35 day DMA | 1108.73 |
| 50 day DMA | 1116.85 |
| 100 day DMA | 1136.72 |
| 150 day DMA | 1163.89 |
| 200 day DMA | 1197.31 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.74 | 1010.16 | 1018.77 |
| 12 day EMA | 1032.43 | 1040.52 | 1049.17 |
| 20 day EMA | 1058.21 | 1065.61 | 1073.25 |
| 35 day EMA | 1084.91 | 1090.62 | 1096.37 |
| 50 day EMA | 1108.09 | 1112.99 | 1117.89 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.05 | 1001.56 | 1006.34 |
| 12 day SMA | 1033.79 | 1047.14 | 1060.63 |
| 20 day SMA | 1073.01 | 1077.91 | 1085.04 |
| 35 day SMA | 1108.73 | 1112.2 | 1115.74 |
| 50 day SMA | 1116.85 | 1119.88 | 1122.66 |
| 100 day SMA | 1136.72 | 1138.65 | 1140.71 |
| 150 day SMA | 1163.89 | 1165.92 | 1167.77 |
| 200 day SMA | 1197.31 | 1198.34 | 1199.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.