Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 8.17 and 8.82
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.6833333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.33 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (-0.58%) | 9.06 | 8.41 - 9.06 | 0.1851 times | Thu 19 February 2026 | 8.63 (-1.03%) | 9.13 | 8.50 - 9.15 | 2.0884 times | Wed 18 February 2026 | 8.72 (-3.22%) | 8.97 | 8.56 - 8.99 | 2.0907 times | Tue 17 February 2026 | 9.01 (-4.96%) | 9.48 | 9.01 - 9.48 | 0.7976 times | Mon 16 February 2026 | 9.48 (-4.44%) | 10.40 | 9.43 - 10.40 | 0.2873 times | Fri 13 February 2026 | 9.92 (-4.98%) | 10.80 | 9.92 - 10.90 | 1.3449 times | Thu 12 February 2026 | 10.44 (4.92%) | 10.39 | 10.04 - 10.44 | 0.7166 times | Wed 11 February 2026 | 9.95 (4.96%) | 9.85 | 9.06 - 9.95 | 1.0037 times | Tue 10 February 2026 | 9.48 (2.6%) | 9.69 | 9.24 - 9.69 | 0.7252 times | Mon 09 February 2026 | 9.24 (5%) | 9.24 | 9.20 - 9.24 | 0.7606 times | Fri 06 February 2026 | 8.80 (4.89%) | 8.80 | 8.75 - 8.80 | 1.059 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 7.5 and 9.49
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (-13.51%) | 10.40 | 8.41 - 10.40 | 0.7972 times | Fri 13 February 2026 | 9.92 (12.73%) | 9.24 | 9.06 - 10.90 | 0.6658 times | Fri 06 February 2026 | 8.80 (4.76%) | 8.80 | 7.98 - 9.00 | 0.5374 times | Fri 30 January 2026 | 8.40 (-8.3%) | 9.05 | 8.40 - 9.60 | 0.1456 times | Fri 23 January 2026 | 9.16 (-6.05%) | 9.75 | 9.04 - 10.39 | 0.6735 times | Fri 16 January 2026 | 9.75 (21.42%) | 8.10 | 8.00 - 9.75 | 0.68 times | Fri 09 January 2026 | 8.03 (-3.6%) | 8.33 | 7.75 - 8.70 | 1.4063 times | Fri 02 January 2026 | 8.33 (-1.42%) | 8.45 | 7.96 - 8.55 | 1.1762 times | Fri 26 December 2025 | 8.45 (2.18%) | 8.43 | 7.88 - 8.60 | 0.5773 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 3.3408 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 2.2001 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 6.82 and 9.74
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.58 (2.14%) | 8.80 | 7.98 - 10.90 | 0.3335 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.604 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.9316 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.8494 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.1134 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1582 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2394 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.5592 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1199 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0914 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1444 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 9.02 | 9.21 |
| 12 day EMA | 9.06 | 9.15 | 9.24 |
| 20 day EMA | 9.05 | 9.1 | 9.15 |
| 35 day EMA | 8.86 | 8.88 | 8.9 |
| 50 day EMA | 8.69 | 8.69 | 8.69 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 9.15 | 9.51 |
| 12 day SMA | 9.22 | 9.22 | 9.19 |
| 20 day SMA | 9.02 | 9.05 | 9.09 |
| 35 day SMA | 8.97 | 8.97 | 8.95 |
| 50 day SMA | 8.72 | 8.71 | 8.69 |
| 100 day SMA | 9.52 | 9.54 | 9.56 |
| 150 day SMA | 10.24 | 10.26 | 10.29 |
| 200 day SMA | 10.48 | 10.49 | 10.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.