Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 12.35 and 12.54
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.57 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.44 (0%) | 12.44 | 12.25 - 12.44 | 0.3678 times | Tue 23 December 2025 | 12.44 (1.22%) | 12.00 | 12.00 - 12.44 | 0.1034 times | Mon 22 December 2025 | 12.29 (2.42%) | 11.87 | 11.87 - 12.29 | 0.2444 times | Fri 19 December 2025 | 12.00 (-0.33%) | 11.58 | 11.50 - 12.24 | 0.3712 times | Thu 18 December 2025 | 12.04 (1.52%) | 12.21 | 12.00 - 12.21 | 0.0692 times | Wed 17 December 2025 | 11.86 (-5.12%) | 12.26 | 11.25 - 12.40 | 5.299 times | Tue 16 December 2025 | 12.50 (1.05%) | 12.26 | 12.26 - 12.88 | 0.4371 times | Mon 15 December 2025 | 12.37 (-4.77%) | 12.99 | 12.31 - 12.99 | 1.6073 times | Fri 12 December 2025 | 12.99 (0.08%) | 13.00 | 12.51 - 13.00 | 0.5722 times | Thu 11 December 2025 | 12.98 (8.17%) | 12.25 | 12.25 - 12.99 | 0.9284 times | Wed 10 December 2025 | 12.00 (-0.5%) | 12.06 | 12.00 - 12.06 | 0.1301 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 12.16 and 12.73
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.44 (3.67%) | 11.87 | 11.87 - 12.44 | 0.071 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7724 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.4144 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.9039 times | Fri 28 November 2025 | 11.97 (-5.45%) | 12.32 | 11.67 - 12.97 | 1.1198 times | Fri 21 November 2025 | 12.66 (-0.86%) | 12.66 | 11.70 - 13.24 | 1.5488 times | Fri 14 November 2025 | 12.77 (-6.03%) | 13.75 | 12.60 - 13.94 | 3.0353 times | Fri 07 November 2025 | 13.59 (-4.23%) | 14.47 | 13.03 - 14.47 | 0.7332 times | Fri 31 October 2025 | 14.19 (-1.32%) | 13.75 | 13.51 - 14.82 | 0.9546 times | Thu 23 October 2025 | 14.38 (1.63%) | 13.50 | 13.12 - 14.90 | 0.4466 times | Fri 17 October 2025 | 14.15 (-0.35%) | 14.20 | 13.35 - 14.37 | 0.4906 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.85 and 13.6
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.44 (3.93%) | 12.40 | 11.25 - 13.00 | 0.2307 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 0.6869 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.3257 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.1684 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 0.922 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.3977 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.587 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 0.8048 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 1.585 times | Fri 28 March 2025 | 12.31 (-19.86%) | 15.50 | 12.25 - 15.50 | 3.2917 times | Fri 28 February 2025 | 15.36 (-11.88%) | 16.21 | 14.66 - 18.90 | 1.314 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.63 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.28 | 12.2 |
| 12 day EMA | 12.34 | 12.32 | 12.3 |
| 20 day EMA | 12.43 | 12.43 | 12.43 |
| 35 day EMA | 12.7 | 12.72 | 12.74 |
| 50 day EMA | 13.03 | 13.05 | 13.07 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.13 | 12.14 |
| 12 day SMA | 12.33 | 12.29 | 12.3 |
| 20 day SMA | 12.33 | 12.33 | 12.33 |
| 35 day SMA | 12.63 | 12.68 | 12.72 |
| 50 day SMA | 13.03 | 13.06 | 13.09 |
| 100 day SMA | 13.29 | 13.31 | 13.33 |
| 150 day SMA | 13.61 | 13.61 | 13.61 |
| 200 day SMA | 13.57 | 13.59 | 13.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.