Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 10.61 and 11.59
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.32 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.35 (-1.56%) | 11.83 | 10.85 - 11.83 | 0.4302 times | Mon 09 February 2026 | 11.53 (5.3%) | 11.85 | 10.73 - 11.85 | 0.1131 times | Fri 06 February 2026 | 10.95 (-0.36%) | 9.95 | 9.95 - 11.79 | 1.5568 times | Thu 05 February 2026 | 10.99 (-4.02%) | 10.99 | 10.99 - 10.99 | 0.4443 times | Wed 04 February 2026 | 11.45 (4.95%) | 11.49 | 10.36 - 11.49 | 0.6675 times | Tue 03 February 2026 | 10.91 (2.15%) | 11.78 | 10.75 - 11.78 | 1.5021 times | Mon 02 February 2026 | 10.68 (-6.48%) | 11.70 | 10.58 - 11.70 | 0.9891 times | Sun 01 February 2026 | 11.42 (6.73%) | 10.02 | 10.02 - 11.49 | 0.791 times | Fri 30 January 2026 | 10.70 (1.04%) | 11.25 | 10.61 - 11.25 | 0.6461 times | Thu 29 January 2026 | 10.59 (-5.02%) | 10.78 | 10.50 - 11.88 | 2.86 times | Wed 28 January 2026 | 11.15 (-2.11%) | 10.20 | 10.00 - 11.80 | 37.3012 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 10.48 and 11.6
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.35 (3.65%) | 11.85 | 10.73 - 11.85 | 0.0438 times | Fri 06 February 2026 | 10.95 (2.34%) | 10.02 | 9.95 - 11.79 | 0.4795 times | Fri 30 January 2026 | 10.70 (-8.7%) | 10.12 | 10.00 - 11.99 | 3.2981 times | Fri 23 January 2026 | 11.72 (-0.34%) | 12.34 | 10.71 - 12.34 | 0.2769 times | Fri 16 January 2026 | 11.76 (1.64%) | 11.57 | 10.51 - 12.87 | 1.3106 times | Fri 09 January 2026 | 11.57 (-7.44%) | 12.50 | 11.32 - 12.74 | 0.5511 times | Fri 02 January 2026 | 12.50 (-2.87%) | 12.85 | 11.47 - 13.50 | 0.5648 times | Fri 26 December 2025 | 12.87 (-2.13%) | 12.17 | 12.00 - 13.50 | 0.531 times | Fri 19 December 2025 | 13.15 (2.73%) | 12.80 | 12.00 - 13.73 | 0.305 times | Fri 12 December 2025 | 12.80 (6.76%) | 12.23 | 10.61 - 13.16 | 2.6393 times | Fri 05 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.6231 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 10.65 and 12.55
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.35 (6.07%) | 10.02 | 9.95 - 11.85 | 0.0888 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 0.9758 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7377 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8815 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0372 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.7278 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.3888 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.9007 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.4863 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.7754 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.9749 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.2 | 11.04 |
| 12 day EMA | 11.27 | 11.25 | 11.2 |
| 20 day EMA | 11.41 | 11.42 | 11.41 |
| 35 day EMA | 11.65 | 11.67 | 11.68 |
| 50 day EMA | 11.94 | 11.96 | 11.98 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.17 | 11 |
| 12 day SMA | 11.09 | 11.12 | 11.15 |
| 20 day SMA | 11.42 | 11.44 | 11.44 |
| 35 day SMA | 11.88 | 11.93 | 11.98 |
| 50 day SMA | 12.04 | 12.06 | 12.07 |
| 100 day SMA | 12.05 | 12.05 | 12.04 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.