Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 2.21 and 2.32

Daily Target 12.19
Daily Target 22.23
Daily Target 32.3
Daily Target 42.34
Daily Target 52.41

Daily price and volume Sagarprod

Date Closing Open Range Volume
Thu 08 January 2026 2.27 (-4.22%) 2.37 2.26 - 2.37 1.0454 times
Wed 07 January 2026 2.37 (-3.66%) 2.49 2.34 - 2.49 0.9433 times
Tue 06 January 2026 2.46 (-3.53%) 2.55 2.44 - 2.56 0.1876 times
Mon 05 January 2026 2.55 (-4.49%) 2.72 2.54 - 2.75 1.5856 times
Fri 02 January 2026 2.67 (-1.84%) 2.70 2.59 - 2.82 1.5452 times
Thu 01 January 2026 2.72 (-3.2%) 2.85 2.67 - 2.90 0.701 times
Wed 31 December 2025 2.81 (-3.44%) 2.94 2.77 - 2.94 0.6893 times
Tue 30 December 2025 2.91 (-4.9%) 3.06 2.91 - 3.06 0.5756 times
Mon 29 December 2025 3.06 (-1.92%) 3.06 2.97 - 3.18 0.9601 times
Fri 26 December 2025 3.12 (0.32%) 3.09 2.96 - 3.26 1.7669 times
Wed 24 December 2025 3.11 (-1.27%) 3.18 3.00 - 3.20 1.1416 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 2.02 and 2.51

Weekly Target 11.94
Weekly Target 22.1
Weekly Target 32.4266666666667
Weekly Target 42.59
Weekly Target 52.92

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Thu 08 January 2026 2.27 (-14.98%) 2.72 2.26 - 2.75 1.1909 times
Fri 02 January 2026 2.67 (-14.42%) 3.06 2.59 - 3.18 1.4155 times
Fri 26 December 2025 3.12 (-9.83%) 3.39 2.96 - 3.46 1.2641 times
Fri 19 December 2025 3.46 (-12.18%) 3.76 3.31 - 3.89 0.6811 times
Fri 12 December 2025 3.94 (-12.25%) 4.40 3.85 - 4.47 0.1849 times
Fri 05 December 2025 4.49 (-7.8%) 4.70 4.29 - 4.87 0.4028 times
Fri 28 November 2025 4.87 (-2.4%) 4.89 4.84 - 5.60 1.1203 times
Fri 21 November 2025 4.99 (14.45%) 4.30 4.21 - 5.13 1.2334 times
Fri 14 November 2025 4.36 (30.15%) 3.28 3.28 - 4.55 1.7595 times
Fri 07 November 2025 3.35 (-2.62%) 3.44 2.99 - 3.65 0.7474 times
Fri 31 October 2025 3.44 (-11.11%) 3.54 3.28 - 3.65 0.2791 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.95 and 2.59

Monthly Target 11.84
Monthly Target 22.05
Monthly Target 32.4766666666667
Monthly Target 42.69
Monthly Target 53.12

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Thu 08 January 2026 2.27 (-19.22%) 2.85 2.26 - 2.90 0.4974 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.8465 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.271 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.5325 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.283 times
Fri 29 August 2025 3.29 (0.92%) 3.40 3.10 - 4.10 0.9882 times
Thu 31 July 2025 3.26 (-2.69%) 3.42 2.70 - 3.50 1.0004 times
Mon 30 June 2025 3.35 (-21.55%) 4.16 3.25 - 4.36 0.8349 times
Fri 30 May 2025 4.27 (31.79%) 3.27 2.90 - 4.59 1.5535 times
Wed 30 April 2025 3.24 (-11.96%) 3.51 3.12 - 4.23 0.1925 times
Fri 28 March 2025 3.68 (-16.93%) 4.44 3.58 - 4.50 0.4341 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.77
20 day DMA 3.11
35 day DMA 3.81
50 day DMA 3.81
100 day DMA 3.64
150 day DMA 3.55
200 day DMA 3.58

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.552.64
12 day EMA2.762.852.94
20 day EMA3.063.143.22
35 day EMA3.353.413.47
50 day EMA3.663.723.77

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.552.64
12 day SMA2.772.852.94
20 day SMA3.113.23.29
35 day SMA3.813.883.95
50 day SMA3.813.833.86
100 day SMA3.643.653.67
150 day SMA3.553.573.58
200 day SMA3.583.593.59
Back to top | Use Dark Theme