InterDigi 532072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Digi 532072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterDigi

Strong Daily Stock price targets for InterDigi 532072 are 0.27 and 0.29

Daily Target 10.25
Daily Target 20.27
Daily Target 30.27333333333333
Daily Target 40.29
Daily Target 50.29

Daily price and volume Inter Digi

Date Closing Open Range Volume
Mon 09 February 2026 0.28 (3.7%) 0.26 0.26 - 0.28 0.6102 times
Mon 02 February 2026 0.27 (3.85%) 0.25 0.25 - 0.27 2.8637 times
Tue 27 January 2026 0.26 (0%) 0.27 0.25 - 0.27 0.6043 times
Mon 19 January 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.4916 times
Mon 12 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8537 times
Mon 05 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.2528 times
Mon 29 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.9189 times
Mon 22 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.868 times
Mon 15 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.4899 times
Mon 08 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 1.0469 times
Mon 01 December 2025 0.30 (0%) 0.29 0.29 - 0.30 0.52 times

Daily chart InterDigi

Weekly price and charts InterDigi

Strong weekly Stock price targets for InterDigi 532072 are 0.27 and 0.29

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.29
Weekly Target 50.29

Weekly price and volumes for Inter Digi

Date Closing Open Range Volume
Mon 09 February 2026 0.28 (3.7%) 0.26 0.26 - 0.28 0.58 times
Mon 02 February 2026 0.27 (3.85%) 0.25 0.25 - 0.27 2.7222 times
Tue 27 January 2026 0.26 (-3.7%) 0.27 0.25 - 0.28 1.0418 times
Mon 12 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8115 times
Mon 05 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.1908 times
Mon 29 December 2025 0.29 (0%) 0.29 0.28 - 0.30 0.8735 times
Mon 22 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 0.8251 times
Mon 15 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.4657 times
Mon 08 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.9951 times
Mon 01 December 2025 0.30 (0%) 0.29 0.29 - 0.30 0.4943 times
Mon 24 November 2025 0.30 (0%) 0.30 0.29 - 0.31 0.9981 times

weekly chart InterDigi

Monthly price and charts InterDigi

Strong monthly Stock price targets for InterDigi 532072 are 0.27 and 0.3

Monthly Target 10.24
Monthly Target 20.26
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.3

Monthly price and volumes Inter Digi

Date Closing Open Range Volume
Mon 09 February 2026 0.28 (7.69%) 0.25 0.25 - 0.28 0.8163 times
Tue 27 January 2026 0.26 (-10.34%) 0.29 0.25 - 0.30 0.7525 times
Mon 29 December 2025 0.29 (-3.33%) 0.29 0.28 - 0.32 0.9032 times
Mon 24 November 2025 0.30 (-6.25%) 0.31 0.29 - 0.33 0.8115 times
Mon 27 October 2025 0.32 (-3.03%) 0.32 0.30 - 0.33 0.8865 times
Mon 29 September 2025 0.33 (3.13%) 0.33 0.31 - 0.35 1.3516 times
Mon 25 August 2025 0.32 (6.67%) 0.29 0.29 - 0.32 0.9728 times
Mon 28 July 2025 0.30 (-3.23%) 0.32 0.29 - 0.32 1.2133 times
Mon 30 June 2025 0.31 (0%) 0.32 0.29 - 0.32 1.3942 times
Mon 26 May 2025 0.31 (0%) 0.31 0.29 - 0.32 0.898 times
Mon 28 April 2025 0.31 (0%) 0.30 0.30 - 0.33 0.9822 times

monthly chart InterDigi

DMA SMA EMA moving averages of Inter Digi 532072

DMA (daily moving average) of Inter Digi 532072

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.41
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Inter Digi 532072

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Inter Digi 532072

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.280.290.29
20 day SMA0.30.30.3
35 day SMA0.30.30.31
50 day SMA0.310.310.31
100 day SMA0.410.410.41
150 day SMA0.40.40.4
200 day SMA0.410.410.41
Back to top | Use Dark Theme