Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 266.05 and 305.05
| Daily Target 1 | 259.37 |
| Daily Target 2 | 272.73 |
| Daily Target 3 | 298.36666666667 |
| Daily Target 4 | 311.73 |
| Daily Target 5 | 337.37 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.10 (-4.63%) | 324.00 | 285.00 - 324.00 | 4.6484 times | Thu 19 February 2026 | 300.00 (0.33%) | 324.00 | 285.00 - 324.00 | 0.1316 times | Wed 18 February 2026 | 299.00 (-0.33%) | 330.00 | 285.00 - 330.00 | 0.2321 times | Tue 17 February 2026 | 300.00 (3.25%) | 305.00 | 300.00 - 305.00 | 0.0476 times | Mon 16 February 2026 | 290.55 (-2.01%) | 315.90 | 266.85 - 316.00 | 2.0657 times | Fri 13 February 2026 | 296.50 (-5.87%) | 298.00 | 283.50 - 298.00 | 0.8835 times | Thu 12 February 2026 | 315.00 (0.27%) | 324.00 | 293.00 - 324.00 | 0.9755 times | Wed 11 February 2026 | 314.15 (1.67%) | 324.00 | 293.00 - 324.00 | 0.442 times | Tue 10 February 2026 | 309.00 (3.1%) | 319.00 | 282.75 - 319.00 | 0.5292 times | Mon 09 February 2026 | 299.70 (-3.01%) | 324.00 | 290.95 - 324.00 | 0.0444 times | Fri 06 February 2026 | 309.00 (0.67%) | 324.00 | 301.00 - 324.00 | 0.0968 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 244.9 and 308.05
| Weekly Target 1 | 231.17 |
| Weekly Target 2 | 258.63 |
| Weekly Target 3 | 294.31666666667 |
| Weekly Target 4 | 321.78 |
| Weekly Target 5 | 357.47 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.10 (-3.51%) | 315.90 | 266.85 - 330.00 | 2.2383 times | Fri 13 February 2026 | 296.50 (-4.05%) | 324.00 | 282.75 - 324.00 | 0.903 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.0611 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.1061 times | Fri 23 January 2026 | 314.00 (8.69%) | 286.05 | 270.00 - 315.90 | 1.1659 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.1217 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.5516 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 1.9069 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 1.7139 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 1.2315 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 4.9802 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 244.9 and 308.05
| Monthly Target 1 | 231.17 |
| Monthly Target 2 | 258.63 |
| Monthly Target 3 | 294.31666666667 |
| Monthly Target 4 | 321.78 |
| Monthly Target 5 | 357.47 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.10 (-4.62%) | 314.90 | 266.85 - 330.00 | 0.4345 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2906 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.7687 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5261 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3471 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6256 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.2971 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6134 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.5744 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5225 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6268 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 295.13 |
| 12 day DMA | 302.16 |
| 20 day DMA | 303.47 |
| 35 day DMA | 301.96 |
| 50 day DMA | 288.06 |
| 100 day DMA | 336.08 |
| 150 day DMA | 392.73 |
| 200 day DMA | 412.92 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.41 | 300.06 | 300.09 |
| 12 day EMA | 299.61 | 302.06 | 302.44 |
| 20 day EMA | 299.48 | 300.89 | 300.98 |
| 35 day EMA | 291.85 | 292.19 | 291.73 |
| 50 day EMA | 283.14 | 283.02 | 282.33 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.13 | 297.21 | 300.21 |
| 12 day SMA | 302.16 | 304.03 | 304.61 |
| 20 day SMA | 303.47 | 304.86 | 305.16 |
| 35 day SMA | 301.96 | 302.33 | 302.25 |
| 50 day SMA | 288.06 | 286.71 | 285.09 |
| 100 day SMA | 336.08 | 338.3 | 340.37 |
| 150 day SMA | 392.73 | 394.1 | 395.45 |
| 200 day SMA | 412.92 | 413.65 | 414.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.