Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 56.32 and 59.67
| Daily Target 1 | 55.43 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 58.776666666667 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 62.13 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.98 (-0.32%) | 60.35 | 57.00 - 60.35 | 1.8314 times | Thu 05 February 2026 | 59.17 (2.41%) | 53.50 | 53.50 - 59.95 | 0.7476 times | Wed 04 February 2026 | 57.78 (2.23%) | 57.65 | 57.37 - 59.33 | 0.9071 times | Tue 03 February 2026 | 56.52 (-3.38%) | 61.00 | 56.26 - 61.00 | 1.9498 times | Mon 02 February 2026 | 58.50 (3.54%) | 58.70 | 58.50 - 58.70 | 0.2482 times | Sun 01 February 2026 | 56.50 (-0.88%) | 59.80 | 56.15 - 59.80 | 0.8313 times | Fri 30 January 2026 | 57.00 (4.57%) | 54.50 | 54.50 - 57.00 | 0.197 times | Thu 29 January 2026 | 54.51 (-2.66%) | 56.28 | 54.20 - 56.28 | 0.495 times | Wed 28 January 2026 | 56.00 (4.59%) | 53.54 | 53.00 - 56.11 | 0.8089 times | Tue 27 January 2026 | 53.54 (-2.55%) | 53.14 | 52.33 - 54.50 | 1.9837 times | Fri 23 January 2026 | 54.94 (-3.02%) | 54.15 | 54.15 - 56.99 | 1.1308 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 52.49 and 59.99
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 57.826666666667 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.98 (3.47%) | 59.80 | 53.50 - 61.00 | 0.4092 times | Fri 30 January 2026 | 57.00 (3.75%) | 53.14 | 52.33 - 57.00 | 0.2189 times | Fri 23 January 2026 | 54.94 (-11.39%) | 61.00 | 53.00 - 61.00 | 0.3704 times | Fri 16 January 2026 | 62.00 (-3.14%) | 65.29 | 58.01 - 65.29 | 0.6625 times | Fri 09 January 2026 | 64.01 (15.46%) | 58.21 | 58.21 - 69.99 | 0.9269 times | Fri 02 January 2026 | 55.44 (-14.43%) | 67.90 | 52.54 - 67.90 | 2.2403 times | Fri 26 December 2025 | 64.79 (-11.39%) | 69.47 | 63.08 - 74.94 | 2.8262 times | Fri 19 December 2025 | 73.12 (-6.26%) | 78.00 | 72.21 - 82.53 | 0.4738 times | Fri 12 December 2025 | 78.00 (3.01%) | 79.21 | 69.20 - 82.51 | 1.1924 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.6795 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 2.9056 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 52.49 and 59.99
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 57.826666666667 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 58.98 (3.47%) | 59.80 | 53.50 - 61.00 | 0.0208 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1371 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3499 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2102 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.1011 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.5797 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.3837 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0352 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0786 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1039 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0603 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 56.67 |
| 20 day DMA | 58.03 |
| 35 day DMA | 60.47 |
| 50 day DMA | 64.74 |
| 100 day DMA | 81.6 |
| 150 day DMA | 95.17 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.79 | 57.1 |
| 12 day EMA | 57.78 | 57.56 | 57.27 |
| 20 day EMA | 58.67 | 58.64 | 58.58 |
| 35 day EMA | 62.07 | 62.25 | 62.43 |
| 50 day EMA | 65.74 | 66.02 | 66.3 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 57.69 | 57.26 |
| 12 day SMA | 56.67 | 56.26 | 56 |
| 20 day SMA | 58.03 | 58.45 | 58.7 |
| 35 day SMA | 60.47 | 61.03 | 61.49 |
| 50 day SMA | 64.74 | 65.23 | 65.72 |
| 100 day SMA | 81.6 | 82.2 | 82.79 |
| 150 day SMA | 95.17 | 95.4 | 95.62 |
| 200 day SMA | 95.98 | 96.24 | 96.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.