Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 44.26 and 46.26
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.836666666667 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.84 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-3.17%) | 47.00 | 45.00 - 47.00 | 1.785 times | Thu 19 February 2026 | 47.00 (4.42%) | 50.90 | 45.05 - 50.90 | 0.7024 times | Wed 18 February 2026 | 45.01 (-4.23%) | 53.80 | 44.60 - 53.80 | 3.4536 times | Tue 17 February 2026 | 47.00 (2.17%) | 46.00 | 43.05 - 47.00 | 0.3636 times | Mon 16 February 2026 | 46.00 (1.59%) | 48.90 | 46.00 - 48.90 | 0.0185 times | Fri 13 February 2026 | 45.28 (-4.31%) | 42.50 | 42.50 - 45.90 | 0.8593 times | Thu 12 February 2026 | 47.32 (2.34%) | 44.00 | 44.00 - 48.00 | 1.042 times | Wed 11 February 2026 | 46.24 (-2.63%) | 46.50 | 45.01 - 54.90 | 1.6253 times | Tue 10 February 2026 | 47.49 (1.74%) | 48.00 | 44.05 - 48.00 | 0.0092 times | Mon 09 February 2026 | 46.68 (0.86%) | 52.70 | 44.30 - 52.70 | 0.1412 times | Fri 06 February 2026 | 46.28 (-0.58%) | 46.00 | 43.50 - 46.39 | 0.4227 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 38.91 and 49.66
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (0.51%) | 48.90 | 43.05 - 53.80 | 1.2379 times | Fri 13 February 2026 | 45.28 (-2.16%) | 52.70 | 42.50 - 54.90 | 0.7199 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.3954 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0614 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 1.1655 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.7576 times | Fri 09 January 2026 | 48.17 (-3.51%) | 50.00 | 47.02 - 56.99 | 0.7719 times | Fri 02 January 2026 | 49.92 (6.15%) | 53.80 | 46.30 - 53.80 | 0.6001 times | Fri 26 December 2025 | 47.03 (-1.03%) | 49.00 | 45.10 - 51.20 | 1.2195 times | Fri 19 December 2025 | 47.52 (-3.71%) | 49.43 | 46.20 - 53.99 | 2.0708 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 1.2977 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 37.81 and 50.21
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 47.636666666667 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.51 (-0.85%) | 47.04 | 42.50 - 54.90 | 0.6621 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 1.1935 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.3225 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.3249 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.7268 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.67 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.5116 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.3803 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.5383 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.6699 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1539 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.29 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.43 |
| 100 day DMA | 51.77 |
| 150 day DMA | 55.37 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.33 | 46 |
| 12 day EMA | 46.25 | 46.39 | 46.28 |
| 20 day EMA | 46.46 | 46.56 | 46.51 |
| 35 day EMA | 46.95 | 47.03 | 47.03 |
| 50 day EMA | 47.49 | 47.57 | 47.59 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.06 | 46.12 |
| 12 day SMA | 46.36 | 46.49 | 46.42 |
| 20 day SMA | 46.29 | 46.34 | 46.26 |
| 35 day SMA | 47.06 | 47.18 | 47.24 |
| 50 day SMA | 47.43 | 47.53 | 47.55 |
| 100 day SMA | 51.77 | 51.89 | 52.06 |
| 150 day SMA | 55.37 | 55.51 | 55.64 |
| 200 day SMA | 58.25 | 58.34 | 58.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.