Login or Join
HomepageVertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 3.38 and 3.74
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.02 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (-3.49%) | 3.81 | 3.51 - 3.87 | 0.245 times | Thu 19 February 2026 | 3.73 (-0.53%) | 3.89 | 3.66 - 3.89 | 0.3073 times | Wed 18 February 2026 | 3.75 (-3.85%) | 3.98 | 3.71 - 3.98 | 0.875 times | Tue 17 February 2026 | 3.90 (2.09%) | 3.80 | 3.74 - 3.98 | 0.6419 times | Mon 16 February 2026 | 3.82 (0.53%) | 3.69 | 3.68 - 4.10 | 0.6017 times | Fri 13 February 2026 | 3.80 (-1.55%) | 3.87 | 3.61 - 4.00 | 0.3182 times | Thu 12 February 2026 | 3.86 (1.31%) | 3.73 | 3.56 - 3.87 | 0.7056 times | Wed 11 February 2026 | 3.81 (8.86%) | 3.50 | 3.50 - 4.20 | 5.8634 times | Tue 10 February 2026 | 3.50 (-0.85%) | 3.60 | 3.38 - 3.60 | 0.1636 times | Mon 09 February 2026 | 3.53 (0.86%) | 3.38 | 3.38 - 3.58 | 0.2781 times | Fri 06 February 2026 | 3.50 (0.86%) | 3.47 | 3.42 - 3.54 | 0.2526 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 3.26 and 3.85
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (-5.26%) | 3.69 | 3.51 - 4.10 | 0.9622 times | Fri 13 February 2026 | 3.80 (8.57%) | 3.38 | 3.38 - 4.20 | 2.6402 times | Fri 06 February 2026 | 3.50 (2.34%) | 3.76 | 3.25 - 3.76 | 1.6838 times | Fri 30 January 2026 | 3.42 (-4.2%) | 3.57 | 3.36 - 3.75 | 0.5261 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.60 | 3.26 - 3.68 | 0.7145 times | Fri 16 January 2026 | 3.66 (1.67%) | 3.50 | 3.50 - 3.95 | 0.6646 times | Fri 09 January 2026 | 3.60 (-4%) | 3.95 | 3.18 - 3.95 | 0.6512 times | Fri 02 January 2026 | 3.75 (1.35%) | 3.77 | 3.45 - 3.91 | 1.2044 times | Fri 26 December 2025 | 3.70 (-3.9%) | 3.91 | 3.26 - 4.00 | 0.5519 times | Fri 19 December 2025 | 3.85 (1.85%) | 3.92 | 3.60 - 4.00 | 0.4011 times | Fri 12 December 2025 | 3.78 (-1.05%) | 3.74 | 3.53 - 3.92 | 0.451 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 2.95 and 3.9
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.60 (5.26%) | 3.76 | 3.25 - 4.20 | 1.4387 times | Fri 30 January 2026 | 3.42 (-9.28%) | 3.90 | 3.18 - 3.95 | 0.772 times | Wed 31 December 2025 | 3.77 (0.8%) | 3.92 | 3.26 - 4.00 | 0.8523 times | Fri 28 November 2025 | 3.74 (-6.03%) | 4.44 | 3.36 - 4.44 | 1.0948 times | Fri 31 October 2025 | 3.98 (-8.29%) | 4.18 | 3.71 - 4.45 | 0.8521 times | Tue 30 September 2025 | 4.34 (10.43%) | 3.91 | 3.51 - 4.96 | 1.0175 times | Fri 29 August 2025 | 3.93 (-7.53%) | 3.96 | 3.56 - 4.31 | 0.7388 times | Thu 31 July 2025 | 4.25 (-11.09%) | 4.82 | 3.85 - 4.82 | 0.8425 times | Mon 30 June 2025 | 4.78 (5.75%) | 4.52 | 4.20 - 4.99 | 0.832 times | Fri 30 May 2025 | 4.52 (6.35%) | 4.01 | 3.57 - 5.43 | 1.5593 times | Wed 30 April 2025 | 4.25 (-4.49%) | 4.54 | 3.91 - 5.10 | 0.7605 times |
Indicator Analysis of VertexSec
Please login to view indicator analysis. or View indicator analysis of VertexSec 531950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.77 | 3.79 |
| 12 day EMA | 3.68 | 3.7 | 3.7 |
| 20 day EMA | 3.67 | 3.68 | 3.67 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.8 | 3.83 |
| 12 day SMA | 3.69 | 3.67 | 3.65 |
| 20 day SMA | 3.59 | 3.59 | 3.58 |
| 35 day SMA | 3.61 | 3.62 | 3.62 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.88 | 3.88 | 3.89 |
| 200 day SMA | 4.04 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.