Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 13.49 and 13.49
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.49 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.49 (8.53%) | 13.49 | 13.49 - 13.49 | 0.0114 times | Mon 09 February 2026 | 12.43 (10%) | 11.30 | 11.30 - 12.43 | 0.4024 times | Fri 06 February 2026 | 11.30 (-9.6%) | 12.62 | 11.30 - 12.62 | 0.058 times | Wed 04 February 2026 | 12.50 (4.17%) | 12.50 | 12.50 - 12.50 | 0.0114 times | Tue 03 February 2026 | 12.00 (-0.41%) | 12.04 | 12.00 - 12.04 | 5.744 times | Mon 02 February 2026 | 12.05 (4.97%) | 11.48 | 11.48 - 12.05 | 1.1436 times | Sun 01 February 2026 | 11.48 (-4.81%) | 11.48 | 11.48 - 11.48 | 0.0011 times | Fri 30 January 2026 | 12.06 (-4.81%) | 12.06 | 12.06 - 12.06 | 0.0011 times | Thu 29 January 2026 | 12.67 (-4.95%) | 13.10 | 12.67 - 13.10 | 1.7063 times | Wed 28 January 2026 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 0.9208 times | Tue 27 January 2026 | 13.33 (-0.07%) | 13.32 | 13.32 - 13.33 | 1.1424 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 12.4 and 14.59
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.49 (19.38%) | 11.30 | 11.30 - 13.49 | 0.0794 times | Fri 06 February 2026 | 11.30 (-6.3%) | 11.48 | 11.30 - 12.62 | 1.3356 times | Fri 30 January 2026 | 12.06 (-9.6%) | 13.32 | 12.06 - 13.33 | 0.7237 times | Fri 23 January 2026 | 13.34 (-1.04%) | 13.48 | 12.16 - 13.48 | 1.0724 times | Fri 16 January 2026 | 13.48 (4.5%) | 12.90 | 12.90 - 14.20 | 0.6912 times | Fri 09 January 2026 | 12.90 (-0.69%) | 13.58 | 12.25 - 13.58 | 3.1147 times | Fri 02 January 2026 | 12.99 (4.59%) | 12.60 | 11.40 - 13.28 | 0.2396 times | Fri 26 December 2025 | 12.42 (0.16%) | 12.40 | 11.40 - 12.60 | 0.1298 times | Fri 19 December 2025 | 12.40 (-4.62%) | 12.99 | 12.30 - 13.95 | 0.0975 times | Fri 12 December 2025 | 13.00 (15.97%) | 11.21 | 10.65 - 13.12 | 2.516 times | Fri 05 December 2025 | 11.21 (-9.52%) | 11.78 | 10.67 - 12.36 | 10.8832 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 12.4 and 14.59
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.49 (11.86%) | 11.48 | 11.30 - 13.49 | 0.2469 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 0.9813 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.4151 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.189 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.567 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 2.4636 times | Fri 29 August 2025 | 10.99 (15.68%) | 9.02 | 9.02 - 12.11 | 0.42 times | Thu 31 July 2025 | 9.50 (-19.63%) | 10.70 | 9.01 - 12.10 | 0.2828 times | Mon 30 June 2025 | 11.82 (-0.84%) | 12.16 | 10.31 - 12.16 | 0.5811 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.8534 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.4288 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.1 | 11.94 |
| 12 day EMA | 12.5 | 12.32 | 12.3 |
| 20 day EMA | 12.58 | 12.48 | 12.48 |
| 35 day EMA | 12.61 | 12.56 | 12.57 |
| 50 day EMA | 12.6 | 12.56 | 12.57 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.06 | 11.87 |
| 12 day SMA | 12.5 | 12.43 | 12.47 |
| 20 day SMA | 12.77 | 12.74 | 12.76 |
| 35 day SMA | 12.65 | 12.63 | 12.66 |
| 50 day SMA | 12.5 | 12.51 | 12.55 |
| 100 day SMA | 12.43 | 12.4 | 12.39 |
| 150 day SMA | 11.9 | 11.88 | 11.88 |
| 200 day SMA | 11.88 | 11.87 | 11.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.