Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 162.33 and 190.18
| Daily Target 1 | 140.37 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 168.21666666667 |
| Daily Target 4 | 184.28 |
| Daily Target 5 | 196.07 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 172.50 (1.5%) | 155.25 | 152.15 - 180.00 | 2.7051 times | Thu 01 January 2026 | 169.95 (6.95%) | 156.00 | 155.00 - 176.95 | 0.2217 times | Wed 31 December 2025 | 158.90 (-2.69%) | 155.00 | 155.00 - 162.00 | 0.5211 times | Tue 30 December 2025 | 163.30 (-3.91%) | 160.00 | 160.00 - 169.00 | 1.2639 times | Mon 29 December 2025 | 169.95 (-0.61%) | 160.15 | 160.00 - 169.95 | 0.7871 times | Fri 26 December 2025 | 171.00 (-1.16%) | 172.15 | 171.00 - 172.15 | 0.1109 times | Wed 24 December 2025 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.0554 times | Tue 23 December 2025 | 173.00 (-3.35%) | 168.00 | 168.00 - 177.95 | 3.1375 times | Mon 22 December 2025 | 179.00 (9.98%) | 158.70 | 158.70 - 179.00 | 1.031 times | Fri 19 December 2025 | 162.75 (-7%) | 165.85 | 155.95 - 174.20 | 0.1663 times | Thu 18 December 2025 | 175.00 (11.39%) | 161.00 | 156.20 - 175.00 | 0.5432 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 162.33 and 190.18
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 168.21666666667 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.7133 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.5623 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.4695 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.637 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.4179 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.349 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 1.0541 times | Fri 14 November 2025 | 185.20 (-1.41%) | 175.70 | 162.10 - 198.00 | 0.3056 times | Fri 07 November 2025 | 187.85 (3.73%) | 199.90 | 163.80 - 199.90 | 0.7923 times | Fri 31 October 2025 | 181.10 (12.14%) | 177.00 | 154.00 - 209.75 | 1.699 times | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 1.5027 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 162.33 and 190.18
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 168.21666666667 |
| Monthly Target 4 | 184.28 |
| Monthly Target 5 | 196.07 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 172.50 (8.56%) | 156.00 | 152.15 - 180.00 | 0.0149 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1339 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1762 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3737 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2617 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1565 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.7294 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.3002 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.665 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1887 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0488 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 166.92 |
| 12 day DMA | 168.79 |
| 20 day DMA | 165.89 |
| 35 day DMA | 169.71 |
| 50 day DMA | 170.78 |
| 100 day DMA | 178.79 |
| 150 day DMA | 189.09 |
| 200 day DMA | 187.01 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 166.74 | 165.13 |
| 12 day EMA | 168 | 167.18 | 166.68 |
| 20 day EMA | 167.97 | 167.49 | 167.23 |
| 35 day EMA | 168.46 | 168.22 | 168.12 |
| 50 day EMA | 169.63 | 169.51 | 169.49 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.92 | 166.62 | 167.23 |
| 12 day SMA | 168.79 | 167.9 | 165.94 |
| 20 day SMA | 165.89 | 165.72 | 165.76 |
| 35 day SMA | 169.71 | 169.89 | 169.8 |
| 50 day SMA | 170.78 | 170.57 | 170.41 |
| 100 day SMA | 178.79 | 178.99 | 179.2 |
| 150 day SMA | 189.09 | 189.14 | 189.18 |
| 200 day SMA | 187.01 | 187.06 | 187.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.