Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 177.53 and 182.58
| Daily Target 1 | 173.32 |
| Daily Target 2 | 176.68 |
| Daily Target 3 | 178.36666666667 |
| Daily Target 4 | 181.73 |
| Daily Target 5 | 183.42 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.05 (19.99%) | 180.05 | 175.00 - 180.05 | 7.2018 times | Tue 10 February 2026 | 150.05 (-5.87%) | 162.80 | 150.05 - 162.80 | 0.0293 times | Mon 09 February 2026 | 159.40 (1.21%) | 164.30 | 153.05 - 164.30 | 0.0578 times | Fri 06 February 2026 | 157.50 (-4.55%) | 164.90 | 152.70 - 168.10 | 1.1804 times | Thu 05 February 2026 | 165.00 (0%) | 165.80 | 162.90 - 165.80 | 1.1253 times | Tue 03 February 2026 | 165.00 (1.79%) | 158.90 | 150.00 - 165.00 | 0.0747 times | Sun 01 February 2026 | 162.10 (-2.08%) | 162.10 | 162.10 - 162.10 | 0.0089 times | Fri 30 January 2026 | 165.55 (1.75%) | 166.00 | 155.25 - 166.95 | 0.2302 times | Thu 29 January 2026 | 162.70 (-0.18%) | 165.00 | 162.70 - 165.00 | 0.0347 times | Wed 28 January 2026 | 163.00 (8.05%) | 168.30 | 163.00 - 168.30 | 0.0569 times | Tue 27 January 2026 | 150.85 (-4.95%) | 185.50 | 150.00 - 185.50 | 0.1324 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 165.05 and 195.05
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 160.05 |
| Weekly Target 3 | 170.05 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 200.05 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.05 (14.32%) | 164.30 | 150.05 - 180.05 | 3.8916 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 1.2757 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.2425 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.5159 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 0.9022 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 1.5998 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.4708 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.3711 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.3099 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.4205 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 0.9359 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 165.03 and 195.08
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 190.07 |
| Monthly Target 5 | 200.08 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.05 (8.76%) | 162.10 | 150.00 - 180.05 | 0.2972 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.2019 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1298 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1709 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3624 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2538 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1216 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.6772 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2609 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.5243 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.183 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 162.4 |
| 12 day DMA | 161.66 |
| 20 day DMA | 159.32 |
| 35 day DMA | 162.77 |
| 50 day DMA | 163.43 |
| 100 day DMA | 169.26 |
| 150 day DMA | 180.76 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 157.23 | 160.82 |
| 12 day EMA | 162.31 | 159.09 | 160.73 |
| 20 day EMA | 161.85 | 159.93 | 160.97 |
| 35 day EMA | 162.65 | 161.63 | 162.31 |
| 50 day EMA | 164.27 | 163.63 | 164.18 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.4 | 159.39 | 161.8 |
| 12 day SMA | 161.66 | 159.88 | 159.97 |
| 20 day SMA | 159.32 | 158.17 | 159.02 |
| 35 day SMA | 162.77 | 162.11 | 162.45 |
| 50 day SMA | 163.43 | 163.43 | 163.8 |
| 100 day SMA | 169.26 | 169.5 | 169.99 |
| 150 day SMA | 180.76 | 180.9 | 181.23 |
| 200 day SMA | 184.23 | 184.24 | 184.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.