SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 55.88 and 55.88

Daily Target 1	55.88
Daily Target 2	55.88
Daily Target 3	55.88
Daily Target 4	55.88
Daily Target 5	55.88

Daily price and volume Seshachal Technologies

Date	Closing	Open	Range	Volume
Wed 07 January 2026	55.88 (1.99%)	55.88	55.88 - 55.88	0.0369 times
Tue 06 January 2026	54.79 (1.99%)	54.79	54.79 - 54.79	0.0369 times
Fri 02 January 2026	53.72 (1.99%)	53.72	53.72 - 53.72	0.0738 times
Thu 01 January 2026	52.67 (1.99%)	52.67	52.67 - 52.67	0.738 times
Wed 31 December 2025	51.64 (1.99%)	51.25	51.25 - 51.64	0.6273 times
Tue 30 December 2025	50.63 (1.99%)	50.63	50.63 - 50.63	0.0369 times
Mon 29 December 2025	49.64 (1.99%)	49.64	49.64 - 49.64	0.738 times
Fri 26 December 2025	48.67 (1.99%)	48.67	48.67 - 48.67	0.0369 times
Wed 24 December 2025	47.72 (1.99%)	47.72	47.72 - 47.72	1.6605 times
Tue 23 December 2025	46.79 (4.98%)	46.79	46.79 - 46.79	6.0148 times
Mon 22 December 2025	44.57 (4.99%)	44.57	44.57 - 44.57	0.0369 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 55.34 and 56.43

Weekly Target 1	54.43
Weekly Target 2	55.15
Weekly Target 3	55.516666666667
Weekly Target 4	56.24
Weekly Target 5	56.61

Weekly price and volumes for Seshachal Technologies

Date	Closing	Open	Range	Volume
Wed 07 January 2026	55.88 (4.02%)	54.79	54.79 - 55.88	0.009 times
Fri 02 January 2026	53.72 (10.38%)	49.64	49.64 - 53.72	0.2691 times
Fri 26 December 2025	48.67 (14.65%)	44.57	44.57 - 48.67	0.9417 times
Fri 19 December 2025	42.45 (33.62%)	34.94	34.94 - 42.45	0.5605 times
Fri 12 December 2025	31.77 (66.16%)	20.07	20.07 - 31.77	2.5695 times
Thu 04 December 2025	19.12 (0%)	17.35	17.35 - 19.12	1.6502 times
Thu 08 January 2026	(0%)		-	0 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 54.28 and 57.49

Monthly Target 1	51.6
Monthly Target 2	53.74
Monthly Target 3	54.81
Monthly Target 4	56.95
Monthly Target 5	58.02

Monthly price and volumes Seshachal Technologies

Date	Closing	Open	Range	Volume
Wed 07 January 2026	55.88 (8.21%)	52.67	52.67 - 55.88	0.007 times
Wed 31 December 2025	51.64 (212.4%)	17.35	17.35 - 51.64	0.3813 times
Thu 27 November 2025	16.53 (591.63%)	16.53	16.53 - 16.53	0.0148 times
Fri 10 July 2020	2.39 (0%)	1.90	1.90 - 2.39	3.5969 times
Thu 08 January 2026	(0%)		-	0 times

monthly chart SeshachalTechnologies

Indicator Analysis of SeshachalTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period	DMA value
5 day DMA	53.74
12 day DMA	49.93
20 day DMA	42.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.71	52.63	51.55
12 day EMA	48.61	47.29	45.93
20 day EMA	40.74	39.15	37.5
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Seshachal Technologies 531794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.74	52.69	51.66
12 day SMA	49.93	48.64	47.29
20 day SMA	42.73	40.89	39.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA