Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1332.38 and 1438.28
| Daily Target 1 | 1313.62 |
| Daily Target 2 | 1351.13 |
| Daily Target 3 | 1419.5166666667 |
| Daily Target 4 | 1457.03 |
| Daily Target 5 | 1525.42 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1388.65 (-6.58%) | 1486.50 | 1382.00 - 1487.90 | 2.0512 times | Tue 10 February 2026 | 1486.40 (1.6%) | 1465.35 | 1465.35 - 1534.70 | 1.4171 times | Mon 09 February 2026 | 1462.95 (5.34%) | 1387.95 | 1372.00 - 1468.80 | 0.8317 times | Fri 06 February 2026 | 1388.85 (-7.4%) | 1514.40 | 1377.40 - 1514.40 | 0.9328 times | Thu 05 February 2026 | 1499.80 (-1.2%) | 1528.00 | 1470.00 - 1547.75 | 0.8226 times | Wed 04 February 2026 | 1517.95 (-4.39%) | 1584.90 | 1510.10 - 1584.90 | 0.6347 times | Tue 03 February 2026 | 1587.60 (9.41%) | 1548.85 | 1532.15 - 1595.05 | 2.036 times | Mon 02 February 2026 | 1451.10 (-3.25%) | 1499.90 | 1430.00 - 1499.90 | 0.5484 times | Sun 01 February 2026 | 1499.80 (-1.19%) | 1527.50 | 1451.10 - 1543.00 | 0.1577 times | Fri 30 January 2026 | 1517.85 (0.68%) | 1482.05 | 1482.05 - 1557.90 | 0.5678 times | Thu 29 January 2026 | 1507.55 (-0.55%) | 1522.95 | 1495.20 - 1522.95 | 0.3441 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1380.33 and 1543.03
| Weekly Target 1 | 1269.08 |
| Weekly Target 2 | 1328.87 |
| Weekly Target 3 | 1431.7833333333 |
| Weekly Target 4 | 1491.57 |
| Weekly Target 5 | 1594.48 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1388.65 (-0.01%) | 1387.95 | 1372.00 - 1534.70 | 0.4311 times | Fri 06 February 2026 | 1388.85 (-8.5%) | 1527.50 | 1377.40 - 1595.05 | 0.5145 times | Fri 30 January 2026 | 1517.85 (-4.54%) | 1590.20 | 1482.05 - 1590.20 | 0.2672 times | Fri 23 January 2026 | 1590.10 (-3.34%) | 1644.45 | 1555.00 - 1669.85 | 0.2534 times | Fri 16 January 2026 | 1645.10 (-7.47%) | 1752.85 | 1638.25 - 1807.95 | 7.2201 times | Fri 09 January 2026 | 1777.95 (0.45%) | 1770.00 | 1719.00 - 1838.80 | 0.539 times | Fri 02 January 2026 | 1770.00 (0.69%) | 1760.90 | 1682.75 - 1802.20 | 0.2681 times | Fri 26 December 2025 | 1757.85 (-2.91%) | 1818.05 | 1741.00 - 1827.75 | 0.1078 times | Fri 19 December 2025 | 1810.60 (-4%) | 1886.60 | 1766.50 - 1888.80 | 0.1348 times | Fri 12 December 2025 | 1886.10 (-0.71%) | 1904.05 | 1848.05 - 1926.65 | 0.264 times | Fri 05 December 2025 | 1899.60 (-2.42%) | 1930.05 | 1884.55 - 1951.00 | 0.104 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1268.8 and 1491.85
| Monthly Target 1 | 1228.85 |
| Monthly Target 2 | 1308.75 |
| Monthly Target 3 | 1451.9 |
| Monthly Target 4 | 1531.8 |
| Monthly Target 5 | 1674.95 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1388.65 (-8.51%) | 1527.50 | 1372.00 - 1595.05 | 0.5195 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 4.588 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.4434 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 1.0014 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.5377 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.7663 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.6045 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.4877 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.4059 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 0.6454 times | Wed 30 April 2025 | 2571.25 (14.68%) | 2207.05 | 1974.50 - 2605.00 | 0.3138 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1445.33 |
| 12 day DMA | 1485.36 |
| 20 day DMA | 1535.17 |
| 35 day DMA | 1631.58 |
| 50 day DMA | 1703.01 |
| 100 day DMA | 1818.38 |
| 150 day DMA | 1893.35 |
| 200 day DMA | 2009.55 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.67 | 1475.67 | 1470.31 |
| 12 day EMA | 1490.42 | 1508.92 | 1513.01 |
| 20 day EMA | 1537.69 | 1553.37 | 1560.42 |
| 35 day EMA | 1614.65 | 1627.96 | 1636.29 |
| 50 day EMA | 1695.96 | 1708.5 | 1717.56 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.33 | 1471.19 | 1491.43 |
| 12 day SMA | 1485.36 | 1496.12 | 1504.76 |
| 20 day SMA | 1535.17 | 1551.45 | 1564.81 |
| 35 day SMA | 1631.58 | 1643.35 | 1652.61 |
| 50 day SMA | 1703.01 | 1713.85 | 1723.06 |
| 100 day SMA | 1818.38 | 1824.34 | 1829.71 |
| 150 day SMA | 1893.35 | 1899.04 | 1904.26 |
| 200 day SMA | 2009.55 | 2014.84 | 2019.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.