Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 266.08 and 275.83
| Daily Target 1 | 257.95 |
| Daily Target 2 | 264.45 |
| Daily Target 3 | 267.7 |
| Daily Target 4 | 274.2 |
| Daily Target 5 | 277.45 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.95 (1.86%) | 261.20 | 261.20 - 270.95 | 0.9754 times | Mon 09 February 2026 | 266.00 (1.04%) | 265.00 | 258.00 - 266.00 | 1.4726 times | Fri 06 February 2026 | 263.25 (0.13%) | 262.90 | 262.00 - 263.25 | 0.9959 times | Thu 05 February 2026 | 262.90 (1.08%) | 260.35 | 260.35 - 262.90 | 1.2101 times | Wed 04 February 2026 | 260.10 (2%) | 258.50 | 258.50 - 260.10 | 0.7681 times | Tue 03 February 2026 | 255.00 (2%) | 253.50 | 253.50 - 255.00 | 0.8017 times | Mon 02 February 2026 | 250.00 (1.3%) | 248.75 | 248.75 - 250.00 | 1.0269 times | Sun 01 February 2026 | 246.80 (1.98%) | 243.25 | 237.50 - 246.80 | 0.8971 times | Fri 30 January 2026 | 242.00 (0.83%) | 241.00 | 241.00 - 242.00 | 0.9813 times | Thu 29 January 2026 | 240.00 (0.86%) | 239.95 | 239.90 - 240.00 | 0.8709 times | Wed 28 January 2026 | 237.95 (1.95%) | 234.10 | 234.10 - 237.95 | 0.9887 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 264.48 and 277.43
| Weekly Target 1 | 253.68 |
| Weekly Target 2 | 262.32 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 275.27 |
| Weekly Target 5 | 279.58 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.95 (2.92%) | 265.00 | 258.00 - 270.95 | 0.3001 times | Fri 06 February 2026 | 263.25 (8.78%) | 243.25 | 237.50 - 263.25 | 0.6987 times | Fri 30 January 2026 | 242.00 (5.75%) | 224.30 | 224.30 - 242.00 | 0.5623 times | Fri 23 January 2026 | 228.85 (6.54%) | 210.55 | 210.55 - 228.85 | 0.7389 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 0.8895 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.6167 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 0.9284 times | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 2.2393 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 0.8795 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 2.1465 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.9761 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 254.23 and 287.68
| Monthly Target 1 | 226.35 |
| Monthly Target 2 | 248.65 |
| Monthly Target 3 | 259.8 |
| Monthly Target 4 | 282.1 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 270.95 (11.96%) | 243.25 | 237.50 - 270.95 | 0.5493 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.576 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.4621 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.1479 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.1842 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0475 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0216 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0087 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0023 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0062 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 264.64 |
| 12 day DMA | 252.36 |
| 20 day DMA | 239.63 |
| 35 day DMA | 218.82 |
| 50 day DMA | 196.02 |
| 100 day DMA | 133.67 |
| 150 day DMA | 95.74 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.07 | 260.63 | 257.94 |
| 12 day EMA | 252.86 | 249.57 | 246.58 |
| 20 day EMA | 240.75 | 237.57 | 234.58 |
| 35 day EMA | 218.26 | 215.16 | 212.17 |
| 50 day EMA | 196.41 | 193.37 | 190.41 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.64 | 261.45 | 258.25 |
| 12 day SMA | 252.36 | 248.85 | 245.39 |
| 20 day SMA | 239.63 | 236.62 | 234.06 |
| 35 day SMA | 218.82 | 215.74 | 212.72 |
| 50 day SMA | 196.02 | 193.04 | 190.1 |
| 100 day SMA | 133.67 | 131.22 | 128.81 |
| 150 day SMA | 95.74 | 94.02 | 92.34 |
| 200 day SMA | 75.12 | 73.82 | 72.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.