Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 6.88 and 7.44
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.88 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.22 (-0.96%) | 7.65 | 7.09 - 7.65 | 1.2737 times | Mon 09 February 2026 | 7.29 (0.14%) | 7.28 | 7.07 - 7.54 | 1.0933 times | Fri 06 February 2026 | 7.28 (-1.36%) | 7.38 | 7.15 - 7.58 | 0.5319 times | Thu 05 February 2026 | 7.38 (-1.73%) | 7.76 | 7.19 - 7.76 | 0.9492 times | Wed 04 February 2026 | 7.51 (-1.83%) | 7.65 | 7.40 - 7.94 | 0.6502 times | Tue 03 February 2026 | 7.65 (-0.26%) | 8.05 | 7.49 - 8.05 | 1.1295 times | Mon 02 February 2026 | 7.67 (4.64%) | 7.60 | 7.11 - 7.69 | 0.8976 times | Sun 01 February 2026 | 7.33 (0.83%) | 7.53 | 7.20 - 7.53 | 0.8477 times | Fri 30 January 2026 | 7.27 (-1.76%) | 7.08 | 7.08 - 7.77 | 0.9506 times | Thu 29 January 2026 | 7.40 (-4.39%) | 7.37 | 7.36 - 7.70 | 1.6762 times | Wed 28 January 2026 | 7.74 (-2.89%) | 8.22 | 7.58 - 8.22 | 1.7735 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 6.86 and 7.44
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.22 (-0.82%) | 7.28 | 7.07 - 7.65 | 0.3262 times | Fri 06 February 2026 | 7.28 (0.14%) | 7.53 | 7.11 - 8.05 | 0.69 times | Fri 30 January 2026 | 7.27 (-13.04%) | 8.40 | 7.08 - 8.40 | 0.7984 times | Fri 23 January 2026 | 8.36 (-2.45%) | 8.40 | 7.36 - 8.70 | 1.1473 times | Fri 16 January 2026 | 8.57 (-8.73%) | 9.59 | 8.50 - 9.95 | 0.9616 times | Fri 09 January 2026 | 9.39 (-13.77%) | 10.99 | 9.06 - 10.99 | 0.6729 times | Fri 02 January 2026 | 10.89 (-6.04%) | 12.00 | 10.58 - 12.00 | 1.0189 times | Fri 26 December 2025 | 11.59 (26.94%) | 9.42 | 9.15 - 12.85 | 1.8381 times | Fri 19 December 2025 | 9.13 (-19.98%) | 11.90 | 8.72 - 11.90 | 2.2168 times | Fri 12 December 2025 | 11.41 (-0.95%) | 11.25 | 10.80 - 11.75 | 0.3298 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 1.2024 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 6.66 and 7.64
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.22 (-0.69%) | 7.53 | 7.07 - 8.05 | 0.1442 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.5356 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 0.9094 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.3208 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.3895 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 1.063 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.7274 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.9477 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3796 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.5829 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.3058 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.82 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.64 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.38 | 7.43 |
| 12 day EMA | 7.58 | 7.65 | 7.71 |
| 20 day EMA | 7.99 | 8.07 | 8.15 |
| 35 day EMA | 8.71 | 8.8 | 8.89 |
| 50 day EMA | 9.55 | 9.65 | 9.75 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.42 | 7.5 |
| 12 day SMA | 7.48 | 7.57 | 7.63 |
| 20 day SMA | 7.82 | 7.91 | 8.02 |
| 35 day SMA | 9.01 | 9.06 | 9.13 |
| 50 day SMA | 9.64 | 9.72 | 9.8 |
| 100 day SMA | 11.94 | 12.01 | 12.1 |
| 150 day SMA | 12.77 | 12.79 | 12.81 |
| 200 day SMA | 12.39 | 12.43 | 12.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.