Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 11.57 and 12.61
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.8 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.03 (8.97%) | 11.67 | 11.10 - 12.14 | 2.4476 times | Tue 23 December 2025 | 11.04 (9.96%) | 10.94 | 10.70 - 11.04 | 0.7744 times | Mon 22 December 2025 | 10.04 (9.97%) | 9.42 | 9.15 - 10.04 | 0.565 times | Fri 19 December 2025 | 9.13 (-5.19%) | 9.63 | 8.72 - 10.29 | 1.1007 times | Thu 18 December 2025 | 9.63 (-9.92%) | 11.64 | 9.63 - 11.64 | 3.7556 times | Wed 17 December 2025 | 10.69 (-3.43%) | 10.85 | 10.55 - 11.40 | 0.4973 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.11 | 11.00 - 11.67 | 0.2937 times | Mon 15 December 2025 | 11.11 (-2.63%) | 11.90 | 11.03 - 11.90 | 0.2661 times | Fri 12 December 2025 | 11.41 (0.62%) | 11.75 | 11.07 - 11.75 | 0.1443 times | Thu 11 December 2025 | 11.34 (3.75%) | 11.15 | 10.86 - 11.60 | 0.1554 times | Wed 10 December 2025 | 10.93 (-2.58%) | 11.61 | 10.80 - 11.61 | 0.2254 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 10.59 and 13.58
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.03 (31.76%) | 9.42 | 9.15 - 12.14 | 1.2756 times | Fri 19 December 2025 | 9.13 (-19.98%) | 11.90 | 8.72 - 11.90 | 1.9918 times | Fri 12 December 2025 | 11.41 (-0.95%) | 11.25 | 10.80 - 11.75 | 0.2963 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.45 | 10.88 - 12.60 | 1.0804 times | Fri 28 November 2025 | 11.45 (-8.18%) | 12.47 | 10.85 - 12.88 | 0.7299 times | Fri 21 November 2025 | 12.47 (-7.36%) | 13.85 | 12.36 - 13.95 | 0.5816 times | Fri 14 November 2025 | 13.46 (-3.93%) | 13.94 | 12.52 - 15.04 | 0.4482 times | Fri 07 November 2025 | 14.01 (-10.54%) | 15.84 | 13.65 - 15.93 | 0.2721 times | Fri 31 October 2025 | 15.66 (-6.9%) | 15.27 | 14.70 - 16.50 | 1.9652 times | Thu 23 October 2025 | 16.82 (14.34%) | 15.44 | 15.00 - 17.02 | 1.359 times | Fri 17 October 2025 | 14.71 (17.68%) | 12.10 | 12.10 - 14.77 | 3.5858 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 10.38 and 14.26
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 15 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.03 (5.07%) | 11.45 | 8.72 - 12.60 | 0.6127 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.268 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.1611 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.8882 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.1146 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.7919 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3172 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.4871 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 1.0912 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 1.2679 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 2.2395 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.13 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.89 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.18 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.39 | 10.07 |
| 12 day EMA | 10.91 | 10.71 | 10.65 |
| 20 day EMA | 11.22 | 11.14 | 11.15 |
| 35 day EMA | 11.95 | 11.95 | 12 |
| 50 day EMA | 12.72 | 12.75 | 12.82 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.11 | 10.11 |
| 12 day SMA | 10.8 | 10.73 | 10.77 |
| 20 day SMA | 11.13 | 11.09 | 11.11 |
| 35 day SMA | 12.03 | 12.13 | 12.26 |
| 50 day SMA | 12.89 | 12.91 | 12.97 |
| 100 day SMA | 14.27 | 14.29 | 14.31 |
| 150 day SMA | 13.18 | 13.17 | 13.18 |
| 200 day SMA | 12.93 | 12.92 | 12.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.