Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 19.55 and 19.95
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.23 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.90 (-0.5%) | 20.00 | 19.60 - 20.00 | 0.395 times | Thu 19 February 2026 | 20.00 (1.78%) | 19.70 | 19.50 - 20.00 | 0.3296 times | Wed 18 February 2026 | 19.65 (-1.75%) | 20.00 | 19.60 - 20.00 | 0.8694 times | Tue 17 February 2026 | 20.00 (-1.48%) | 20.45 | 19.80 - 20.45 | 0.2746 times | Mon 16 February 2026 | 20.30 (-0.64%) | 20.40 | 19.81 - 21.40 | 1.1644 times | Fri 13 February 2026 | 20.43 (1.44%) | 19.74 | 19.70 - 20.80 | 0.7592 times | Thu 12 February 2026 | 20.14 (0.7%) | 20.00 | 19.55 - 20.40 | 2.3933 times | Wed 11 February 2026 | 20.00 (-0.5%) | 21.00 | 19.55 - 21.00 | 0.8355 times | Tue 10 February 2026 | 20.10 (2.66%) | 20.00 | 19.50 - 20.50 | 2.3397 times | Mon 09 February 2026 | 19.58 (-2.1%) | 19.60 | 19.02 - 20.45 | 0.6391 times | Fri 06 February 2026 | 20.00 (-1.67%) | 20.99 | 19.40 - 20.99 | 0.3389 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 18.75 and 20.65
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.90 (-2.59%) | 20.40 | 19.50 - 21.40 | 0.3249 times | Fri 13 February 2026 | 20.43 (2.15%) | 19.60 | 19.02 - 21.00 | 0.7463 times | Fri 06 February 2026 | 20.00 (3.04%) | 19.05 | 19.00 - 20.99 | 2.4343 times | Fri 30 January 2026 | 19.41 (-2.22%) | 19.90 | 19.00 - 20.80 | 0.4115 times | Fri 23 January 2026 | 19.85 (-0.8%) | 20.11 | 19.00 - 20.25 | 0.6217 times | Fri 16 January 2026 | 20.01 (-2.39%) | 20.99 | 19.59 - 21.50 | 0.3379 times | Fri 09 January 2026 | 20.50 (-3.98%) | 21.30 | 20.10 - 22.03 | 0.7567 times | Fri 02 January 2026 | 21.35 (2.94%) | 20.33 | 20.33 - 22.25 | 1.8899 times | Fri 26 December 2025 | 20.74 (-0.77%) | 21.00 | 20.12 - 21.99 | 0.6714 times | Fri 19 December 2025 | 20.90 (-1.92%) | 22.00 | 20.16 - 22.00 | 1.8054 times | Fri 12 December 2025 | 21.31 (2.55%) | 20.78 | 20.00 - 22.50 | 0.8405 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 19.45 and 21.85
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.90 (2.52%) | 19.05 | 19.00 - 21.40 | 0.2842 times | Fri 30 January 2026 | 19.41 (-7.57%) | 20.98 | 19.00 - 22.03 | 0.2043 times | Wed 31 December 2025 | 21.00 (-8.3%) | 22.90 | 20.00 - 23.85 | 0.5094 times | Fri 28 November 2025 | 22.90 (18.59%) | 20.40 | 19.00 - 25.49 | 1.6415 times | Fri 31 October 2025 | 19.31 (10.09%) | 17.94 | 15.20 - 20.39 | 2.0055 times | Tue 30 September 2025 | 17.54 (-7.88%) | 19.25 | 16.01 - 20.89 | 0.9762 times | Fri 29 August 2025 | 19.04 (4.33%) | 18.60 | 17.50 - 20.65 | 1.0312 times | Thu 31 July 2025 | 18.25 (-1.14%) | 18.46 | 17.51 - 19.74 | 1.3832 times | Mon 30 June 2025 | 18.46 (0.82%) | 18.00 | 17.50 - 19.28 | 0.7631 times | Fri 30 May 2025 | 18.31 (-5.86%) | 19.50 | 17.05 - 19.86 | 1.2014 times | Wed 30 April 2025 | 19.45 (9.02%) | 18.50 | 17.45 - 20.30 | 1.9149 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.98 | 19.97 |
| 12 day EMA | 19.97 | 19.98 | 19.98 |
| 20 day EMA | 20 | 20.01 | 20.01 |
| 35 day EMA | 20.2 | 20.22 | 20.23 |
| 50 day EMA | 20.42 | 20.44 | 20.46 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20.08 | 20.1 |
| 12 day SMA | 20.04 | 20.02 | 19.99 |
| 20 day SMA | 19.87 | 19.87 | 19.84 |
| 35 day SMA | 20.11 | 20.14 | 20.16 |
| 50 day SMA | 20.42 | 20.44 | 20.45 |
| 100 day SMA | 20.06 | 20.04 | 20.02 |
| 150 day SMA | 19.64 | 19.63 | 19.62 |
| 200 day SMA | 19.37 | 19.37 | 19.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.